BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:30 | - | 995,90 |
23.12.24 21:13:29 | - | 995,80 |
23.12.24 21:13:25 | - | 995,90 |
23.12.24 21:13:20 | - | 995,80 |
23.12.24 21:13:18 | - | 995,70 |
23.12.24 21:13:17 | - | 995,80 |
23.12.24 21:13:16 | - | 995,80 |
23.12.24 21:13:16 | - | 995,80 |
23.12.24 21:13:15 | - | 995,80 |
23.12.24 21:13:09 | - | 995,80 |
23.12.24 21:13:08 | - | 995,80 |
23.12.24 21:13:05 | - | 995,80 |
23.12.24 21:13:04 | - | 995,20 |
23.12.24 21:13:03 | - | 995,80 |
23.12.24 21:13:01 | - | 995,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:01 | - | 995,90 |
23.12.24 21:13:00 | - | 995,20 |
23.12.24 21:12:59 | - | 995,90 |
23.12.24 21:12:54 | - | 995,80 |
23.12.24 21:12:53 | - | 995,80 |
23.12.24 21:12:49 | - | 995,80 |
23.12.24 21:12:41 | - | 995,70 |
23.12.24 21:12:41 | - | 995,80 |
23.12.24 21:12:40 | - | 995,80 |
23.12.24 21:12:39 | - | 995,50 |
23.12.24 21:12:39 | - | 995,60 |
23.12.24 21:12:38 | - | 995,50 |
23.12.24 21:12:37 | - | 995,40 |
23.12.24 21:12:37 | - | 995,10 |
23.12.24 21:12:35 | - | 995,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:27 | - | 995,30 |
23.12.24 21:12:27 | - | 995,00 |
23.12.24 21:12:25 | - | 995,30 |
23.12.24 21:12:22 | - | 995,20 |
23.12.24 21:12:21 | - | 994,90 |
23.12.24 21:12:21 | - | 994,90 |
23.12.24 21:12:16 | - | 995,10 |
23.12.24 21:12:15 | - | 995,20 |
23.12.24 21:12:14 | - | 995,10 |
23.12.24 21:12:13 | - | 994,90 |
23.12.24 21:12:09 | - | 995,10 |
23.12.24 21:12:08 | - | 994,90 |
23.12.24 21:12:05 | - | 995,10 |
23.12.24 21:12:04 | - | 995,00 |
23.12.24 21:12:03 | - | 995,20 |