BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:27:31 | 2 | 992,60 |
19.12.24 10:21:33 | 4 | 990,00 |
19.12.24 10:19:45 | 20 | 990,00 |
19.12.24 10:09:52 | 2 | 996,40 |
19.12.24 10:07:09 | 1 | 996,40 |
19.12.24 10:07:08 | 3 | 990,10 |
19.12.24 10:04:43 | 7 | 990,00 |
19.12.24 10:03:09 | 10 | 1.001,80 |
19.12.24 10:01:52 | 7 | 990,00 |
19.12.24 09:55:59 | 1 | 992,80 |
19.12.24 09:55:51 | 10 | 991,80 |
19.12.24 09:54:18 | 1 | 991,80 |
19.12.24 09:53:54 | 1 | 989,00 |
19.12.24 09:50:31 | 3 | 991,80 |
19.12.24 09:48:12 | 3 | 989,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:40:56 | 12 | 1.008,80 |
19.12.24 09:36:28 | 4 | 1.008,80 |
19.12.24 09:35:59 | 3 | 1.008,80 |
19.12.24 09:31:56 | 5 | 1.008,80 |
19.12.24 09:30:13 | 1 | 989,20 |
19.12.24 09:29:24 | 10 | 990,50 |
19.12.24 09:27:21 | 10 | 994,00 |
19.12.24 09:24:30 | 18 | 992,00 |
19.12.24 09:19:37 | 1 | 992,00 |
19.12.24 09:17:14 | 1 | 992,00 |
19.12.24 09:11:14 | 10 | 992,00 |
19.12.24 09:09:35 | 25 | 990,00 |
19.12.24 09:08:11 | 5 | 990,00 |
19.12.24 09:07:40 | 2 | 989,00 |
19.12.24 09:04:29 | 40 | 988,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:23 | 10 | 988,50 |
19.12.24 09:04:17 | 10 | 988,50 |
19.12.24 08:47:17 | 3 | 988,40 |
19.12.24 08:41:46 | 3 | 984,10 |
19.12.24 08:41:25 | 1 | 988,40 |
19.12.24 08:24:56 | 20 | 987,10 |
19.12.24 08:20:44 | 20 | 985,80 |
19.12.24 08:19:49 | 2 | 985,90 |
19.12.24 08:15:22 | 2 | 983,00 |
19.12.24 08:14:57 | 1 | 983,00 |
19.12.24 08:02:38 | 3 | 983,10 |
19.12.24 08:00:57 | 1 | 986,60 |
19.12.24 08:00:00 | 3 | 983,10 |
18.12.24 21:59:04 | 4 | 986,00 |
18.12.24 21:58:38 | 6 | 986,00 |