BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:36:17 | 1 | 873,30 |
21.05.25 15:36:12 | 2 | 876,30 |
21.05.25 15:22:02 | 1 | 876,90 |
21.05.25 15:16:24 | 1 | 876,90 |
21.05.25 14:59:06 | 5 | 876,90 |
21.05.25 14:39:41 | 1 | 885,30 |
21.05.25 14:35:03 | 3 | 870,10 |
21.05.25 14:34:34 | 1 | 885,90 |
21.05.25 14:24:34 | 2 | 867,10 |
21.05.25 14:24:21 | 10 | 867,10 |
21.05.25 14:23:50 | 5 | 882,00 |
21.05.25 14:16:44 | 6 | 882,30 |
21.05.25 14:12:23 | 1 | 882,50 |
21.05.25 14:06:48 | 2 | 882,70 |
21.05.25 14:04:45 | 2 | 882,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:57:13 | 2 | 877,90 |
21.05.25 13:48:57 | 1 | 870,30 |
21.05.25 13:36:30 | 2 | 877,90 |
21.05.25 13:31:40 | 11 | 872,30 |
21.05.25 13:22:58 | 3 | 877,90 |
21.05.25 13:11:19 | 2 | 877,90 |
21.05.25 13:00:11 | 10 | 874,50 |
21.05.25 12:43:25 | 1 | 867,10 |
21.05.25 12:36:24 | 1 | 877,90 |
21.05.25 12:35:49 | 20 | 875,20 |
21.05.25 12:20:35 | 2 | 877,40 |
21.05.25 12:18:44 | 2 | 876,70 |
21.05.25 12:18:26 | 2 | 869,00 |
21.05.25 12:13:04 | 4 | 877,50 |
21.05.25 12:09:48 | 2 | 877,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:00:36 | 10 | 877,90 |
21.05.25 11:56:01 | 11 | 877,90 |
21.05.25 11:51:30 | 1 | 877,90 |
21.05.25 11:45:44 | 2 | 869,20 |
21.05.25 11:35:58 | 1 | 868,40 |
21.05.25 11:18:59 | 1 | 877,90 |
21.05.25 11:18:16 | 1 | 873,70 |
21.05.25 11:08:43 | 3 | 872,70 |
21.05.25 10:59:35 | 2 | 871,40 |
21.05.25 10:47:33 | 1 | 868,90 |
21.05.25 10:46:32 | 1 | 877,90 |
21.05.25 10:36:29 | 6 | 877,90 |
21.05.25 10:32:16 | 10 | 867,10 |
21.05.25 10:31:16 | 6 | 867,70 |
21.05.25 10:26:50 | 5 | 867,10 |