BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:13:43 | 9 | 885,00 |
19.05.25 18:41:46 | 3 | 882,90 |
19.05.25 18:41:18 | 2 | 884,00 |
19.05.25 18:36:46 | 1 | 882,70 |
19.05.25 18:27:17 | 4 | 883,90 |
19.05.25 18:22:07 | 1 | 881,50 |
19.05.25 18:21:49 | 2 | 883,90 |
19.05.25 18:06:54 | 2 | 883,00 |
19.05.25 18:04:50 | 1 | 883,20 |
19.05.25 18:04:30 | 1 | 881,50 |
19.05.25 18:03:15 | 1 | 882,70 |
19.05.25 18:00:55 | 2 | 882,10 |
19.05.25 17:52:43 | 2 | 878,50 |
19.05.25 17:50:45 | 6 | 878,20 |
19.05.25 17:47:17 | 4 | 879,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:38:15 | 1 | 877,40 |
19.05.25 17:30:02 | 4 | 878,20 |
19.05.25 17:18:19 | 10 | 878,20 |
19.05.25 17:16:22 | 1 | 878,20 |
19.05.25 17:15:30 | 1 | 878,20 |
19.05.25 17:14:19 | 1 | 875,40 |
19.05.25 17:11:56 | 6 | 879,80 |
19.05.25 16:56:47 | 2 | 875,50 |
19.05.25 16:44:14 | 3 | 879,90 |
19.05.25 16:36:51 | 1 | 879,60 |
19.05.25 16:31:02 | 3 | 875,90 |
19.05.25 16:30:15 | 1 | 879,00 |
19.05.25 16:19:06 | 1 | 879,00 |
19.05.25 16:15:19 | 3 | 877,80 |
19.05.25 16:01:04 | 1 | 874,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:06 | 1 | 877,90 |
19.05.25 15:59:49 | 1 | 877,00 |
19.05.25 15:57:40 | 15 | 875,30 |
19.05.25 15:49:38 | 1 | 878,50 |
19.05.25 15:46:06 | 2 | 872,90 |
19.05.25 15:39:51 | 1 | 871,40 |
19.05.25 15:36:23 | 1 | 871,60 |
19.05.25 15:27:41 | 207 | 872,00 |
19.05.25 15:27:35 | 4 | 868,70 |
19.05.25 15:27:29 | 4 | 868,70 |
19.05.25 15:03:46 | 30 | 859,00 |
19.05.25 15:03:46 | 21 | 860,00 |
19.05.25 15:02:49 | 21 | 860,10 |
19.05.25 14:59:34 | 2 | 866,90 |
19.05.25 14:56:22 | 1 | 866,90 |