BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:02:52 | 1 | 857,10 |
22.05.25 08:01:32 | 3 | 857,10 |
22.05.25 08:00:56 | 2 | 861,00 |
22.05.25 07:35:39 | 5 | 860,90 |
21.05.25 21:46:50 | 2 | 859,80 |
21.05.25 21:46:01 | 2 | 860,30 |
21.05.25 21:36:40 | 15 | 858,50 |
21.05.25 21:20:59 | 1 | 860,70 |
21.05.25 20:59:04 | 4 | 861,40 |
21.05.25 20:52:25 | 30 | 858,70 |
21.05.25 20:52:05 | 8 | 861,10 |
21.05.25 20:05:19 | 10 | 861,50 |
21.05.25 20:03:18 | 6 | 861,00 |
21.05.25 19:58:47 | 1 | 865,10 |
21.05.25 19:38:17 | 1 | 866,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:37:33 | 1 | 866,50 |
21.05.25 19:36:24 | 1 | 863,20 |
21.05.25 19:28:08 | 1 | 861,30 |
21.05.25 19:27:02 | 5 | 861,00 |
21.05.25 19:27:02 | 8 | 861,20 |
21.05.25 19:26:03 | 22 | 865,00 |
21.05.25 19:21:42 | 2 | 866,10 |
21.05.25 19:21:13 | 2 | 866,10 |
21.05.25 19:21:00 | 7 | 867,00 |
21.05.25 19:20:44 | 3 | 867,50 |
21.05.25 19:20:14 | 1 | 867,80 |
21.05.25 18:53:13 | 30 | 874,10 |
21.05.25 18:35:49 | 8 | 875,40 |
21.05.25 18:23:52 | 1 | 874,90 |
21.05.25 18:02:07 | 1 | 875,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:18:32 | 2 | 875,70 |
21.05.25 17:14:47 | 3 | 873,20 |
21.05.25 16:50:54 | 3 | 870,10 |
21.05.25 16:50:49 | 10 | 870,10 |
21.05.25 16:50:47 | 10 | 870,10 |
21.05.25 16:50:44 | 10 | 870,10 |
21.05.25 16:49:21 | 3 | 872,90 |
21.05.25 16:32:44 | 1 | 872,00 |
21.05.25 16:32:42 | 1 | 872,00 |
21.05.25 16:29:02 | 3 | 872,80 |
21.05.25 16:28:40 | 1 | 876,70 |
21.05.25 16:18:53 | 22 | 877,20 |
21.05.25 16:11:44 | 2 | 877,40 |
21.05.25 16:09:57 | 5 | 875,40 |
21.05.25 16:00:06 | 1 | 878,30 |