Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

19.11.24 14:24:18 RT

Bid: 25,540 EUR Size: 1.000 | Ask: 25,670 EUR Size: 1.000

25,540 EUR +26,94 % (+5,420)

Zeit	Vol. Stk.	Kurs
14:22:53	-	25,470
14:22:52	-	25,480
14:22:50	-	25,480
14:22:48	-	25,470
14:22:47	-	25,460
14:22:45	-	25,460
14:22:40	-	25,440
14:22:38	-	25,470
14:22:33	-	25,430
14:22:31	-	25,430
14:22:30	-	25,410
14:22:29	-	25,380
14:22:28	-	25,390
14:22:27	-	25,380
14:22:24	-	25,380

Zeit	Vol. Stk.	Kurs
14:22:23	-	25,420
14:22:22	-	25,390
14:22:20	-	25,390
14:22:19	-	25,340
14:22:18	-	25,310
14:22:17	-	25,330
14:22:16	-	25,330
14:22:13	-	25,310
14:22:12	-	25,300
14:22:11	-	25,300
14:22:10	-	25,310
14:22:07	-	25,300
14:22:06	-	25,360
14:22:05	-	25,380
14:22:04	-	25,390

Zeit	Vol. Stk.	Kurs
14:22:02	-	25,420
14:22:01	-	25,460
14:22:00	-	25,480
14:21:57	-	25,480
14:21:56	-	25,480
14:21:55	-	25,470
14:21:53	-	25,470
14:21:52	-	25,480
14:21:51	-	25,480
14:21:50	-	25,480
14:21:48	-	25,470
14:21:45	-	25,490
14:21:44	-	25,500
14:21:43	-	25,490
14:21:41	-	25,510

1
2
3
4
5
6