SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:30 | - | 36,420 |
06.06.25 21:53:27 | - | 36,430 |
06.06.25 21:53:23 | - | 36,440 |
06.06.25 21:53:21 | - | 36,440 |
06.06.25 21:53:14 | - | 36,450 |
06.06.25 21:53:14 | - | 36,460 |
06.06.25 21:53:12 | - | 36,460 |
06.06.25 21:53:09 | - | 36,440 |
06.06.25 21:53:03 | - | 36,450 |
06.06.25 21:53:02 | - | 36,450 |
06.06.25 21:53:00 | - | 36,460 |
06.06.25 21:52:59 | - | 36,460 |
06.06.25 21:52:50 | - | 36,450 |
06.06.25 21:52:49 | - | 36,450 |
06.06.25 21:52:47 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:38 | - | 36,430 |
06.06.25 21:52:38 | - | 36,430 |
06.06.25 21:52:37 | - | 36,440 |
06.06.25 21:52:36 | - | 36,420 |
06.06.25 21:52:36 | - | 36,430 |
06.06.25 21:52:28 | - | 36,440 |
06.06.25 21:52:27 | - | 36,440 |
06.06.25 21:52:21 | - | 36,450 |
06.06.25 21:52:20 | - | 36,450 |
06.06.25 21:52:16 | - | 36,440 |
06.06.25 21:52:15 | - | 36,430 |
06.06.25 21:52:14 | - | 36,440 |
06.06.25 21:52:13 | - | 36,420 |
06.06.25 21:52:12 | - | 36,430 |
06.06.25 21:52:11 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:10 | - | 36,430 |
06.06.25 21:52:10 | - | 36,440 |
06.06.25 21:52:09 | - | 36,430 |
06.06.25 21:52:08 | - | 36,440 |
06.06.25 21:52:07 | - | 36,440 |
06.06.25 21:52:05 | - | 36,440 |
06.06.25 21:52:01 | - | 36,460 |
06.06.25 21:52:00 | - | 36,460 |
06.06.25 21:52:00 | - | 36,450 |
06.06.25 21:52:00 | - | 36,460 |
06.06.25 21:51:59 | - | 36,450 |
06.06.25 21:51:57 | - | 36,450 |
06.06.25 21:51:50 | - | 36,470 |
06.06.25 21:51:49 | - | 36,460 |
06.06.25 21:51:43 | - | 36,470 |