SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:48 | - | 37,490 |
10.06.25 22:02:23 | - | 37,500 |
10.06.25 22:02:22 | - | 37,520 |
10.06.25 22:02:00 | - | 37,550 |
10.06.25 22:01:57 | - | 37,560 |
10.06.25 22:01:54 | - | 37,550 |
10.06.25 22:01:52 | - | 37,540 |
10.06.25 22:01:51 | - | 37,510 |
10.06.25 22:01:45 | - | 37,540 |
10.06.25 22:01:40 | - | 37,530 |
10.06.25 22:01:33 | - | 37,540 |
10.06.25 22:01:30 | - | 37,530 |
10.06.25 22:01:21 | - | 37,500 |
10.06.25 22:01:18 | - | 37,510 |
10.06.25 22:01:13 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:01:13 | - | 37,540 |
10.06.25 22:01:12 | - | 37,530 |
10.06.25 22:01:10 | - | 37,520 |
10.06.25 22:00:55 | - | 37,490 |
10.06.25 22:00:53 | - | 37,500 |
10.06.25 22:00:47 | - | 37,500 |
10.06.25 22:00:44 | - | 37,490 |
10.06.25 22:00:34 | - | 37,500 |
10.06.25 22:00:30 | - | 37,490 |
10.06.25 22:00:20 | - | 37,490 |
10.06.25 22:00:18 | - | 37,490 |
10.06.25 22:00:16 | - | 37,500 |
10.06.25 22:00:14 | - | 37,520 |
10.06.25 22:00:09 | - | 37,530 |
10.06.25 22:00:02 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:57 | - | 37,570 |
10.06.25 21:59:54 | - | 37,550 |
10.06.25 21:59:53 | - | 37,560 |
10.06.25 21:59:49 | - | 37,550 |
10.06.25 21:59:48 | - | 37,540 |
10.06.25 21:59:47 | - | 37,550 |
10.06.25 21:59:46 | - | 37,550 |
10.06.25 21:59:45 | - | 37,540 |
10.06.25 21:59:37 | - | 37,530 |
10.06.25 21:59:35 | - | 37,540 |
10.06.25 21:59:31 | - | 37,530 |
10.06.25 21:59:25 | - | 37,540 |
10.06.25 21:59:22 | - | 37,550 |
10.06.25 21:59:20 | - | 37,550 |
10.06.25 21:59:20 | - | 37,560 |