SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:51:27 | 200 | 23,3600 |
08.11.24 15:46:44 | 20 | 23,3300 |
08.11.24 15:04:19 | 406 | 24,5600 |
08.11.24 15:00:57 | 1,00 Tsd. | 24,4900 |
08.11.24 14:47:14 | 22 | 24,7200 |
08.11.24 14:38:40 | 1,50 Tsd. | 24,8600 |
08.11.24 14:25:34 | 600 | 24,9700 |
08.11.24 13:53:11 | 1,04 Tsd. | 24,9400 |
08.11.24 13:26:47 | 100 | 24,6500 |
08.11.24 12:30:14 | 300 | 24,3700 |
08.11.24 12:18:37 | 411 | 24,8400 |
08.11.24 12:06:40 | 40 | 24,2000 |
08.11.24 12:04:18 | 1,30 Tsd. | 24,3100 |
08.11.24 11:55:50 | 400 | 24,0300 |
08.11.24 11:40:33 | 40 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:38:03 | 22 | 25,0000 |
08.11.24 11:36:42 | 31 | 25,3100 |
08.11.24 11:33:18 | 100 | 25,2000 |
08.11.24 11:14:32 | 50 | 25,3800 |
08.11.24 11:11:00 | 680 | 25,2400 |
08.11.24 11:08:03 | 800 | 25,3000 |
08.11.24 11:07:37 | 90 | 25,3800 |
08.11.24 11:05:10 | 10 | 25,3400 |
08.11.24 11:04:17 | 250 | 25,2400 |
08.11.24 11:02:14 | 200 | 25,3300 |
08.11.24 10:54:07 | 250 | 25,9100 |
08.11.24 10:51:30 | 41 | 25,5300 |
08.11.24 10:44:34 | 1,50 Tsd. | 25,0400 |
08.11.24 10:43:12 | 404 | 24,9400 |
08.11.24 10:31:15 | 800 | 24,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:15:02 | 1,27 Tsd. | 24,6800 |
08.11.24 10:14:09 | 250 | 24,6300 |
08.11.24 10:09:59 | 600 | 24,3000 |
08.11.24 09:58:20 | 20 | 24,6500 |
08.11.24 09:45:15 | 500 | 24,6400 |
08.11.24 09:40:35 | 20 | 24,6400 |
08.11.24 09:35:09 | 100 | 24,6500 |
08.11.24 09:32:56 | 150 | 24,6500 |
08.11.24 09:24:20 | 43 | 24,5500 |
08.11.24 09:16:56 | 20 | 24,5200 |
08.11.24 09:08:59 | 660 | 24,5500 |
08.11.24 09:02:40 | 300 | 24,5400 |
08.11.24 08:50:22 | 50 | 24,4700 |
08.11.24 08:38:33 | 200 | 24,5700 |
08.11.24 08:27:42 | 250 | 24,2500 |