SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:46:48 | 100 | 31,600 |
| 01.04.25 15:46:48 | 53 | 31,610 |
| 01.04.25 15:46:31 | 3 | 31,680 |
| 01.04.25 15:46:30 | 156 | 31,700 |
| 01.04.25 15:46:30 | 273 | 31,700 |
| 01.04.25 15:43:25 | 15 | 31,510 |
| 01.04.25 15:39:29 | 3 | 31,570 |
| 01.04.25 15:39:26 | 286 | 31,610 |
| 01.04.25 15:38:58 | 94 | 31,600 |
| 01.04.25 15:35:18 | 286 | 31,730 |
| 01.04.25 15:31:22 | 20 | 32,120 |
| 01.04.25 15:31:22 | 100 | 32,120 |
| 01.04.25 15:30:04 | 16 | 31,930 |
| 01.04.25 15:30:02 | 10 | 31,850 |
| 01.04.25 15:28:00 | 120 | 31,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:11:46 | 141 | 31,920 |
| 01.04.25 14:34:58 | 92 | 31,970 |
| 01.04.25 14:12:26 | 360 | 31,980 |
| 01.04.25 13:59:30 | 12 | 31,920 |
| 01.04.25 13:59:23 | 4 | 31,870 |
| 01.04.25 13:59:22 | 30 | 31,910 |
| 01.04.25 13:59:14 | 33 | 31,910 |
| 01.04.25 13:58:41 | 24 | 31,910 |
| 01.04.25 13:58:33 | 1 | 31,870 |
| 01.04.25 13:37:50 | 117 | 31,810 |
| 01.04.25 13:28:38 | 200 | 31,950 |
| 01.04.25 13:13:45 | 45 | 31,910 |
| 01.04.25 13:05:25 | 152 | 31,900 |
| 01.04.25 13:05:25 | 224 | 31,900 |
| 01.04.25 13:03:57 | 99 | 31,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:03:36 | 1 | 31,840 |
| 01.04.25 12:50:07 | 2 | 31,900 |
| 01.04.25 12:49:26 | 30 | 31,900 |
| 01.04.25 12:34:26 | 53 | 31,710 |
| 01.04.25 12:34:11 | 100 | 31,650 |
| 01.04.25 12:34:07 | 89 | 31,640 |
| 01.04.25 12:33:51 | 81 | 31,640 |
| 01.04.25 12:33:14 | 92 | 31,720 |
| 01.04.25 12:27:36 | 233 | 31,870 |
| 01.04.25 12:27:36 | 89 | 31,880 |
| 01.04.25 12:27:36 | 116 | 31,890 |
| 01.04.25 12:07:48 | 60 | 32,000 |
| 01.04.25 12:03:58 | 100 | 32,070 |
| 01.04.25 12:01:43 | 76 | 32,090 |
| 01.04.25 12:01:40 | 42 | 32,110 |