Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:52 | 100 | 166,19 |
06.06.25 16:57:35 | 100 | 166,17 |
06.06.25 16:57:35 | 300 | 166,16 |
06.06.25 16:56:55 | 100 | 166,05 |
06.06.25 16:56:04 | 100 | 166,38 |
06.06.25 16:53:27 | 100 | 166,68 |
06.06.25 16:51:46 | 100 | 166,94 |
06.06.25 16:50:04 | 100 | 167,49 |
06.06.25 16:49:01 | 100 | 167,67 |
06.06.25 16:47:11 | 100 | 167,44 |
06.06.25 16:46:51 | 100 | 167,44 |
06.06.25 16:45:33 | 100 | 167,54 |
06.06.25 16:44:07 | 100 | 167,75 |
06.06.25 16:44:07 | 100 | 167,75 |
06.06.25 16:44:07 | 100 | 167,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:32 | 100 | 167,63 |
06.06.25 16:42:32 | 100 | 167,62 |
06.06.25 16:42:28 | 100 | 167,71 |
06.06.25 16:42:28 | 100 | 167,71 |
06.06.25 16:42:28 | 100 | 167,70 |
06.06.25 16:42:28 | 100 | 167,66 |
06.06.25 16:42:28 | 100 | 167,66 |
06.06.25 16:42:28 | 100 | 167,68 |
06.06.25 16:42:28 | 100 | 167,70 |
06.06.25 16:42:28 | 100 | 167,70 |
06.06.25 16:42:28 | 100 | 167,70 |
06.06.25 16:40:40 | 300 | 167,81 |
06.06.25 16:40:40 | 300 | 167,82 |
06.06.25 16:40:39 | 600 | 167,83 |
06.06.25 16:40:10 | 100 | 167,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:02 | 100 | 167,93 |
06.06.25 16:40:02 | 100 | 167,93 |
06.06.25 16:40:02 | 100 | 167,93 |
06.06.25 16:33:33 | 100 | 168,03 |
06.06.25 16:33:19 | 100 | 168,13 |
06.06.25 16:31:35 | 100 | 168,29 |
06.06.25 16:26:45 | 100 | 168,02 |
06.06.25 16:23:10 | 100 | 168,34 |
06.06.25 16:21:25 | 100 | 168,65 |
06.06.25 16:20:04 | 100 | 168,15 |
06.06.25 16:19:13 | 100 | 168,17 |
06.06.25 16:18:00 | 100 | 168,39 |
06.06.25 16:16:40 | 100 | 168,60 |
06.06.25 16:16:25 | 100 | 168,78 |
06.06.25 16:16:25 | 100 | 168,79 |