Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:31 | 100 | 172,91 |
05.06.25 21:46:57 | 100 | 173,02 |
05.06.25 21:45:47 | 100 | 173,05 |
05.06.25 21:43:53 | 100 | 173,16 |
05.06.25 21:43:41 | 100 | 173,13 |
05.06.25 21:42:50 | 100 | 173,20 |
05.06.25 21:42:32 | 100 | 173,27 |
05.06.25 21:41:34 | 100 | 173,46 |
05.06.25 21:39:13 | 100 | 173,25 |
05.06.25 21:39:01 | 100 | 173,25 |
05.06.25 21:39:01 | 100 | 173,23 |
05.06.25 21:39:01 | 100 | 173,22 |
05.06.25 21:36:09 | 100 | 173,25 |
05.06.25 21:36:08 | 100 | 173,25 |
05.06.25 21:32:13 | 100 | 173,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:31:05 | 100 | 173,41 |
05.06.25 21:31:04 | 100 | 173,44 |
05.06.25 21:31:04 | 100 | 173,44 |
05.06.25 21:31:04 | 100 | 173,45 |
05.06.25 21:26:19 | 100 | 173,92 |
05.06.25 21:25:32 | 100 | 174,06 |
05.06.25 21:24:00 | 100 | 173,88 |
05.06.25 21:24:00 | 100 | 173,89 |
05.06.25 21:22:27 | 100 | 173,85 |
05.06.25 21:19:58 | 100 | 173,54 |
05.06.25 21:19:58 | 200 | 173,54 |
05.06.25 21:19:40 | 100 | 173,54 |
05.06.25 21:07:19 | 100 | 173,42 |
05.06.25 21:07:19 | 100 | 173,42 |
05.06.25 20:55:57 | 100 | 173,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:57 | 100 | 173,46 |
05.06.25 20:53:58 | 100 | 173,40 |
05.06.25 20:39:26 | 110 | 173,37 |
05.06.25 20:39:16 | 100 | 173,36 |
05.06.25 20:39:16 | 100 | 173,31 |
05.06.25 20:39:16 | 100 | 173,31 |
05.06.25 20:14:14 | 100 | 173,48 |
05.06.25 20:08:12 | 105 | 173,66 |
05.06.25 20:08:12 | 100 | 173,66 |
05.06.25 20:07:20 | 100 | 173,59 |
05.06.25 20:06:04 | 100 | 173,78 |
05.06.25 20:03:04 | 100 | 173,86 |
05.06.25 20:00:01 | 100 | 174,00 |
05.06.25 20:00:01 | 100 | 174,00 |
05.06.25 19:57:57 | 100 | 174,03 |