FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | 0 | 111,3500 |
20.12.24 08:04:58 | 0 | 111,1500 |
19.12.24 12:20:32 | 15 | 113,6500 |
19.12.24 11:05:41 | 40 | 111,8000 |
19.12.24 08:22:36 | 0 | 112,0000 |
19.12.24 08:22:33 | 0 | 112,0000 |
18.12.24 19:14:58 | 2 | 113,9000 |
18.12.24 16:35:07 | 15 | 113,6000 |
18.12.24 08:12:22 | 0 | 113,0500 |
17.12.24 17:46:49 | 10 | 113,5000 |
17.12.24 14:45:47 | 44 | 113,0000 |
17.12.24 13:11:21 | 20 | 113,5000 |
17.12.24 08:00:33 | 0 | 112,8500 |
16.12.24 14:32:03 | 4 | 114,6500 |
16.12.24 09:50:56 | 40 | 113,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:34 | 0 | 113,5500 |
13.12.24 12:07:50 | 10 | 115,0500 |
13.12.24 11:58:48 | 50 | 115,0000 |
13.12.24 08:02:41 | 0 | 116,4000 |
12.12.24 08:02:30 | 0 | 118,0000 |
11.12.24 08:41:16 | 40 | 115,6000 |
11.12.24 08:03:02 | 120 | 115,6000 |
10.12.24 09:27:56 | 9 | 115,6000 |
10.12.24 08:00:41 | 0 | 115,9500 |
09.12.24 18:55:58 | 300 | 116,2000 |
09.12.24 14:44:19 | 127 | 116,4000 |
09.12.24 08:12:24 | 24 | 114,3500 |
06.12.24 08:00:18 | 0 | 116,8500 |
05.12.24 08:07:54 | 0 | 115,1500 |
04.12.24 08:02:39 | 0 | 116,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:57:02 | 80 | 116,1000 |
03.12.24 08:02:34 | 0 | 115,8500 |
02.12.24 08:00:14 | 0 | 114,6000 |
29.11.24 08:00:25 | 0 | 117,4000 |
28.11.24 08:01:20 | 8 | 116,0000 |
27.11.24 08:00:18 | 0 | 117,4000 |
26.11.24 19:25:26 | 850 | 115,5000 |
26.11.24 08:00:14 | 0 | 114,5000 |
25.11.24 08:15:24 | 100 | 116,0500 |
25.11.24 08:00:17 | 0 | 115,0500 |