FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:39 | 1 | 202,4000 |
| 11:05:34 | 10 | 202,6000 |
| 08:00:43 | 60 | 200,3000 |
| 09.01.26 12:12:34 | 3 | 193,9500 |
| 09.01.26 09:16:24 | 23 | 192,7000 |
| 09.01.26 08:02:20 | 0 | 192,5500 |
| 08.01.26 19:34:57 | 5 | 190,4500 |
| 08.01.26 13:37:21 | 23 | 184,9500 |
| 08.01.26 08:11:40 | 0 | 184,9500 |
| 07.01.26 12:59:47 | 6 | 185,9000 |
| 07.01.26 08:09:31 | 0 | 184,9000 |
| 06.01.26 08:03:35 | 0 | 181,1500 |
| 06.01.26 08:03:32 | 0 | 181,1500 |
| 05.01.26 08:00:23 | 15 | 182,7000 |
| 02.01.26 18:07:52 | 19 | 174,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.26 15:30:34 | 25 | 178,4500 |
| 02.01.26 11:01:04 | 22 | 179,0000 |
| 02.01.26 09:01:10 | 111 | 178,2500 |
| 30.12.25 08:27:06 | 0 | 177,3000 |
| 30.12.25 08:15:33 | 0 | 177,1500 |
| 29.12.25 16:07:49 | 25 | 176,2000 |
| 29.12.25 15:07:43 | 10 | 178,7500 |
| 29.12.25 08:07:33 | 0 | 181,9000 |
| 23.12.25 08:01:52 | 0 | 183,6500 |
| 22.12.25 15:19:46 | 57 | 185,0000 |
| 22.12.25 08:00:25 | 0 | 183,8000 |
| 19.12.25 17:42:40 | 8 | 182,4500 |
| 19.12.25 08:03:16 | 0 | 177,0500 |
| 18.12.25 11:21:16 | 10 | 176,2000 |
| 18.12.25 08:05:56 | 0 | 176,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 09:00:37 | 45 | 179,8000 |
| 17.12.25 08:06:56 | 0 | 178,8000 |
| 16.12.25 15:45:37 | 48 | 179,6500 |
| 16.12.25 08:04:32 | 0 | 179,1000 |
| 15.12.25 11:08:06 | 12 | 184,5500 |
| 15.12.25 10:35:27 | 6 | 185,8500 |
| 15.12.25 08:59:12 | 60 | 186,0000 |
| 15.12.25 08:23:28 | 0 | 184,7000 |
| 12.12.25 19:10:52 | 19 | 184,4500 |
| 12.12.25 19:07:08 | 8 | 183,5500 |
| 12.12.25 16:29:16 | 16 | 185,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login