FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 5 | 139,5500 |
08:00:12 | 0 | 138,2500 |
28.07.25 15:07:38 | 75 | 139,7500 |
28.07.25 10:29:35 | 25 | 138,7000 |
28.07.25 08:46:09 | 25 | 139,7000 |
28.07.25 08:00:25 | 0 | 138,4000 |
25.07.25 16:14:06 | 9 | 139,2000 |
25.07.25 08:01:35 | 0 | 137,2500 |
24.07.25 08:00:28 | 0 | 136,6500 |
23.07.25 08:02:21 | 0 | 135,7500 |
22.07.25 08:01:06 | 0 | 131,8000 |
21.07.25 13:28:54 | 5 | 132,6000 |
21.07.25 08:07:29 | 0 | 133,2500 |
18.07.25 11:49:32 | 10 | 134,0000 |
18.07.25 08:01:20 | 0 | 132,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:16:41 | 5 | 133,7000 |
17.07.25 08:03:33 | 0 | 133,4000 |
16.07.25 08:02:29 | 0 | 135,0000 |
15.07.25 08:01:47 | 0 | 136,1000 |
14.07.25 18:16:02 | 5 | 136,8000 |
14.07.25 08:04:26 | 0 | 136,3500 |
11.07.25 15:07:28 | 58 | 138,2500 |
11.07.25 08:04:41 | 0 | 136,0500 |
10.07.25 08:02:07 | 0 | 135,3500 |
09.07.25 18:30:53 | 4 | 135,3000 |
09.07.25 11:49:56 | 11 | 133,8000 |
09.07.25 08:03:55 | 0 | 133,5500 |
08.07.25 15:01:35 | 10 | 140,0500 |
08.07.25 14:33:02 | 10 | 141,1500 |
08.07.25 08:04:27 | 0 | 140,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:04:25 | 0 | 140,2000 |
07.07.25 08:15:26 | 0 | 138,1000 |
07.07.25 08:15:24 | 0 | 138,1000 |
04.07.25 19:31:03 | 200 | 140,3500 |
04.07.25 19:28:51 | 100 | 140,3500 |
04.07.25 15:47:00 | 20 | 140,0000 |
04.07.25 08:00:14 | 0 | 140,7500 |
03.07.25 08:00:19 | 0 | 138,9000 |
02.07.25 09:04:28 | 1 | 137,5500 |
02.07.25 08:03:05 | 0 | 137,6500 |
01.07.25 08:01:22 | 0 | 139,7000 |
30.06.25 08:05:08 | 0 | 138,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login