FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:42 | 0 | 111,550 |
16:05:19 | 0 | 111,300 |
14:38:43 | 0 | 111,100 |
08:00:40 | 0 | 111,300 |
20.12.24 16:06:41 | 0 | 111,300 |
20.12.24 10:59:38 | 0 | 109,450 |
20.12.24 09:17:47 | 0 | 109,850 |
20.12.24 08:02:31 | 0 | 110,050 |
19.12.24 16:05:18 | 0 | 112,350 |
19.12.24 15:35:37 | 0 | 112,500 |
19.12.24 11:05:34 | 0 | 111,000 |
19.12.24 09:10:20 | 0 | 110,500 |
19.12.24 08:05:31 | 0 | 110,600 |
18.12.24 15:34:29 | 0 | 112,850 |
18.12.24 08:05:04 | 0 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:33:01 | 0 | 113,500 |
17.12.24 13:06:44 | 0 | 112,600 |
17.12.24 09:10:10 | 0 | 113,050 |
17.12.24 08:00:56 | 0 | 112,850 |
16.12.24 21:40:05 | 0 | 113,500 |
16.12.24 16:32:47 | 0 | 113,500 |
16.12.24 15:35:58 | 0 | 113,200 |
16.12.24 11:16:29 | 0 | 113,750 |
16.12.24 08:07:42 | 0 | 113,450 |
13.12.24 21:35:18 | 0 | 113,850 |
13.12.24 18:46:12 | 0 | 113,600 |
13.12.24 17:44:34 | 0 | 113,700 |
13.12.24 16:05:13 | 0 | 113,600 |
13.12.24 15:35:18 | 0 | 114,450 |
13.12.24 08:03:41 | 0 | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:12 | 0 | 115,850 |
12.12.24 21:34:26 | 0 | 115,850 |
12.12.24 19:45:18 | 0 | 116,100 |
12.12.24 15:35:22 | 0 | 115,750 |
12.12.24 09:58:48 | 500 | 118,250 |
12.12.24 08:02:31 | 0 | 118,000 |
11.12.24 21:54:16 | 0 | 118,200 |
11.12.24 21:37:51 | 40 | 118,450 |
11.12.24 20:52:30 | 0 | 117,700 |
11.12.24 20:45:31 | 16 | 117,850 |
11.12.24 19:50:39 | 0 | 117,500 |
11.12.24 18:47:45 | 0 | 117,900 |
11.12.24 18:43:16 | 0 | 117,950 |
11.12.24 17:37:11 | 0 | 118,100 |
11.12.24 16:05:29 | 0 | 117,700 |