FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 21:55:44 | 0 | 196,550 |
| 09.01.26 21:46:29 | 0 | 197,350 |
| 09.01.26 21:31:45 | 0 | 197,000 |
| 09.01.26 21:16:48 | 0 | 197,750 |
| 09.01.26 21:02:19 | 0 | 197,300 |
| 09.01.26 20:46:55 | 0 | 198,250 |
| 09.01.26 20:32:04 | 0 | 198,350 |
| 09.01.26 20:16:57 | 0 | 198,450 |
| 09.01.26 20:02:15 | 0 | 198,700 |
| 09.01.26 19:46:56 | 0 | 198,200 |
| 09.01.26 19:32:06 | 0 | 199,850 |
| 09.01.26 19:17:00 | 0 | 200,200 |
| 09.01.26 19:02:30 | 0 | 199,100 |
| 09.01.26 18:46:59 | 0 | 199,750 |
| 09.01.26 18:33:15 | 0 | 200,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 18:17:21 | 0 | 200,500 |
| 09.01.26 18:02:38 | 0 | 200,900 |
| 09.01.26 17:47:13 | 0 | 200,300 |
| 09.01.26 17:31:51 | 0 | 199,950 |
| 09.01.26 17:17:14 | 0 | 200,100 |
| 09.01.26 17:02:37 | 0 | 202,800 |
| 09.01.26 16:47:06 | 0 | 202,300 |
| 09.01.26 16:41:44 | 4 | 202,900 |
| 09.01.26 16:32:07 | 0 | 202,200 |
| 09.01.26 16:17:06 | 0 | 200,900 |
| 09.01.26 15:46:56 | 0 | 197,700 |
| 09.01.26 15:31:53 | 0 | 194,850 |
| 09.01.26 15:01:23 | 0 | 192,750 |
| 09.01.26 14:46:19 | 0 | 192,850 |
| 09.01.26 14:31:21 | 0 | 192,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 14:16:18 | 0 | 192,050 |
| 09.01.26 14:01:25 | 0 | 192,000 |
| 09.01.26 13:46:20 | 0 | 192,250 |
| 09.01.26 13:16:41 | 0 | 192,800 |
| 09.01.26 13:01:32 | 0 | 193,000 |
| 09.01.26 12:46:14 | 0 | 192,650 |
| 09.01.26 12:31:17 | 0 | 192,650 |
| 09.01.26 12:16:23 | 0 | 192,700 |
| 09.01.26 12:01:25 | 0 | 192,800 |
| 09.01.26 11:46:18 | 0 | 192,500 |
| 09.01.26 11:16:29 | 0 | 192,750 |
| 09.01.26 10:46:35 | 0 | 192,650 |
| 09.01.26 10:31:59 | 0 | 192,700 |
| 09.01.26 10:16:41 | 0 | 192,700 |
| 09.01.26 10:01:51 | 0 | 192,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login