FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:13 | - | 184,000 |
| 13:34:27 | - | 184,050 |
| 13:33:47 | - | 184,650 |
| 13:33:46 | - | 184,900 |
| 13:33:29 | - | 184,650 |
| 13:30:00 | - | 184,000 |
| 13:29:58 | - | 184,450 |
| 13:12:28 | - | 183,950 |
| 13:11:54 | - | 184,000 |
| 13:11:50 | - | 184,050 |
| 13:11:44 | - | 184,000 |
| 13:11:43 | - | 184,050 |
| 13:11:42 | - | 184,000 |
| 13:11:35 | - | 184,050 |
| 13:11:34 | - | 184,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:31 | - | 184,050 |
| 13:09:13 | - | 183,950 |
| 13:09:00 | - | 184,000 |
| 13:08:59 | - | 184,050 |
| 13:08:58 | - | 184,000 |
| 13:08:47 | - | 184,050 |
| 13:08:43 | - | 184,000 |
| 13:08:42 | - | 184,050 |
| 13:08:40 | - | 184,000 |
| 13:08:25 | - | 184,050 |
| 13:08:24 | - | 184,000 |
| 13:08:12 | - | 184,050 |
| 13:08:09 | - | 184,000 |
| 13:08:05 | - | 184,050 |
| 13:08:01 | - | 184,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:56 | - | 184,050 |
| 13:06:55 | - | 184,000 |
| 13:06:54 | - | 184,050 |
| 13:03:48 | - | 183,950 |
| 13:01:27 | - | 183,850 |
| 13:01:06 | - | 183,950 |
| 12:45:07 | - | 183,850 |
| 12:43:22 | - | 183,950 |
| 12:42:50 | - | 183,850 |
| 12:40:31 | - | 183,950 |
| 12:40:14 | - | 184,000 |
| 12:40:10 | - | 184,050 |
| 12:40:08 | - | 184,000 |
| 12:40:05 | - | 184,050 |
| 12:39:57 | - | 184,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login