FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:10 | - | 111,450 |
17:09:01 | - | 111,500 |
17:08:29 | - | 111,450 |
17:07:01 | - | 111,550 |
17:03:03 | - | 111,650 |
17:01:37 | - | 111,650 |
17:01:36 | - | 111,800 |
17:01:34 | - | 111,850 |
17:01:20 | - | 111,800 |
17:01:17 | - | 111,700 |
17:01:15 | - | 111,700 |
17:00:46 | - | 111,600 |
16:59:49 | - | 111,550 |
16:59:47 | - | 111,400 |
16:59:45 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:54 | - | 111,500 |
16:57:03 | - | 111,550 |
16:55:18 | - | 111,500 |
16:54:31 | - | 111,400 |
16:51:12 | - | 111,500 |
16:51:01 | - | 111,500 |
16:50:11 | - | 111,450 |
16:48:07 | - | 111,500 |
16:47:50 | - | 111,450 |
16:47:11 | - | 111,500 |
16:45:37 | - | 111,450 |
16:44:56 | - | 111,550 |
16:43:58 | - | 111,550 |
16:43:02 | - | 111,650 |
16:42:30 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | - | 111,700 |
16:40:01 | - | 111,700 |
16:39:54 | - | 111,700 |
16:39:38 | - | 111,750 |
16:38:54 | - | 111,700 |
16:37:42 | - | 111,700 |
16:37:06 | - | 111,600 |
16:36:51 | - | 111,500 |
16:36:28 | - | 111,450 |
16:36:18 | - | 111,500 |
16:34:44 | - | 111,400 |
16:24:08 | - | 111,350 |
16:22:09 | - | 111,450 |
16:21:44 | - | 111,350 |
16:19:35 | - | 111,250 |