Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:52 | 105 | 116,55 |
16:36:21 | 160 | 116,50 |
16:25:35 | 100 | 116,30 |
16:25:35 | 100 | 116,28 |
16:25:05 | 100 | 116,26 |
16:12:30 | 100 | 115,86 |
16:08:25 | 100 | 115,93 |
16:04:29 | 100 | 116,01 |
15:57:52 | 100 | 116,03 |
15:57:35 | 100 | 116,06 |
15:57:13 | 100 | 115,97 |
15:54:51 | 100 | 115,96 |
15:54:51 | 100 | 116,00 |
15:54:51 | 100 | 116,01 |
15:53:18 | 100 | 116,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:08 | 100 | 116,11 |
15:53:08 | 100 | 116,08 |
15:52:44 | 100 | 116,18 |
15:52:33 | 136 | 116,06 |
15:51:25 | 100 | 116,10 |
15:50:28 | 100 | 116,08 |
15:49:31 | 100 | 116,00 |
15:48:54 | 100 | 115,97 |
15:46:03 | 100 | 115,87 |
15:46:01 | 100 | 115,90 |
15:45:41 | 100 | 116,04 |
15:45:20 | 100 | 115,97 |
15:45:12 | 100 | 116,02 |
15:45:06 | 100 | 116,03 |
15:42:37 | 100 | 116,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:33 | 100 | 116,28 |
15:39:32 | 100 | 116,33 |
15:37:48 | 100 | 116,26 |
15:35:09 | 100 | 116,29 |
15:33:24 | 100 | 116,40 |
15:33:17 | 100 | 116,76 |
15:33:17 | 100 | 116,66 |
15:31:39 | 100 | 116,33 |
20.12.24 21:59:50 | 100 | 116,17 |
20.12.24 21:59:50 | 105 | 116,19 |
20.12.24 21:59:47 | 100 | 116,25 |
20.12.24 21:59:46 | 100 | 116,24 |
20.12.24 21:59:40 | 100 | 116,26 |
20.12.24 21:59:40 | 100 | 116,25 |
20.12.24 21:59:26 | 100 | 116,27 |