Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:38 | 300 | 236,77 |
| 21:42:16 | 100 | 236,78 |
| 21:41:56 | 116 | 236,74 |
| 21:41:35 | 899 | 236,65 |
| 21:41:35 | 700 | 236,68 |
| 21:39:36 | 178 | 236,08 |
| 21:39:36 | 919 | 236,08 |
| 21:39:36 | 100 | 236,09 |
| 21:39:36 | 100 | 236,09 |
| 21:37:34 | 100 | 236,13 |
| 21:32:49 | 100 | 236,37 |
| 21:32:49 | 100 | 236,37 |
| 21:32:19 | 100 | 236,59 |
| 21:31:09 | 100 | 236,74 |
| 21:31:09 | 100 | 236,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:45 | 100 | 236,81 |
| 21:29:45 | 300 | 236,81 |
| 21:27:37 | 131 | 236,90 |
| 21:27:35 | 143 | 236,90 |
| 21:27:35 | 400 | 236,90 |
| 21:22:40 | 100 | 236,75 |
| 21:20:41 | 100 | 237,00 |
| 21:20:41 | 100 | 237,00 |
| 21:20:41 | 100 | 237,01 |
| 21:19:55 | 100 | 237,39 |
| 21:19:03 | 100 | 237,56 |
| 21:19:03 | 100 | 237,57 |
| 21:18:50 | 100 | 237,90 |
| 21:18:24 | 100 | 238,04 |
| 21:18:14 | 100 | 238,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:14 | 100 | 238,19 |
| 21:18:05 | 100 | 238,41 |
| 21:18:05 | 100 | 238,44 |
| 21:18:05 | 100 | 238,86 |
| 21:17:39 | 100 | 238,96 |
| 21:17:39 | 100 | 238,97 |
| 21:17:39 | 100 | 238,97 |
| 21:17:39 | 100 | 238,97 |
| 21:17:39 | 115 | 238,97 |
| 21:17:22 | 100 | 239,02 |
| 21:15:31 | 100 | 238,97 |
| 21:15:29 | 100 | 239,03 |
| 21:14:29 | 100 | 239,17 |
| 21:14:22 | 100 | 239,22 |
| 21:13:12 | 186 | 239,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login