FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:37 | 1 | 199,750 |
| 09:44:41 | 4 | 198,850 |
| 09:32:44 | 10 | 200,500 |
| 09:30:17 | 1 | 200,500 |
| 09:30:07 | 1 | 200,500 |
| 09:29:58 | 20 | 199,650 |
| 09:21:28 | 8 | 199,900 |
| 09:21:26 | 20 | 199,900 |
| 09:20:46 | 20 | 199,900 |
| 09:12:45 | 74 | 200,100 |
| 08:15:46 | 12 | 200,200 |
| 08:05:16 | 8 | 198,300 |
| 07:59:38 | 42 | 199,900 |
| 07:59:33 | 19 | 199,900 |
| 07:57:02 | 10 | 199,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:51 | 10 | 199,750 |
| 07:32:13 | 31 | 200,200 |
| 14.05.26 17:01:33 | 9 | 201,500 |
| 14.05.26 15:36:59 | 5 | 203,000 |
| 14.05.26 11:29:58 | 19 | 205,600 |
| 14.05.26 10:43:34 | 8 | 205,200 |
| 14.05.26 07:30:00 | 19 | 206,600 |
| 13.05.26 21:29:17 | 30 | 206,000 |
| 13.05.26 20:56:07 | 59 | 205,200 |
| 13.05.26 19:24:39 | 11 | 204,500 |
| 13.05.26 17:36:28 | 5 | 205,000 |
| 13.05.26 17:00:31 | 12 | 203,700 |
| 13.05.26 16:56:07 | 2 | 203,500 |
| 13.05.26 16:56:05 | 2 | 203,500 |
| 13.05.26 16:31:54 | 34 | 202,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 16:31:24 | 200 | 202,200 |
| 13.05.26 16:29:36 | 577 | 202,000 |
| 13.05.26 16:29:33 | 198 | 202,000 |
| 13.05.26 16:29:31 | 248 | 202,000 |
| 13.05.26 16:13:41 | 94 | 202,000 |
| 13.05.26 16:10:52 | 95 | 202,000 |
| 13.05.26 16:10:51 | 95 | 202,000 |
| 13.05.26 16:10:51 | 99 | 202,000 |
| 13.05.26 16:10:50 | 94 | 202,000 |
| 13.05.26 15:38:35 | 15 | 200,000 |
| 13.05.26 15:32:20 | 400 | 202,000 |
| 13.05.26 14:54:58 | 43 | 199,900 |
| 13.05.26 14:02:51 | 20 | 201,900 |
| 13.05.26 13:00:28 | 100 | 202,000 |
| 13.05.26 11:18:12 | 1 | 202,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login