FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | 5 | 138,650 |
14:38:21 | 10 | 138,150 |
11:14:03 | 25 | 137,750 |
10:29:58 | 109 | 138,450 |
09:30:15 | 1 | 137,550 |
08:44:14 | 2 | 137,600 |
08:34:43 | 10 | 138,700 |
07:44:50 | 46 | 137,850 |
01.07.25 20:49:41 | 50 | 139,150 |
01.07.25 18:35:27 | 17 | 138,900 |
01.07.25 18:20:44 | 14 | 138,900 |
01.07.25 16:28:57 | 35 | 139,800 |
01.07.25 15:36:19 | 3 | 141,150 |
01.07.25 15:08:14 | 200 | 140,900 |
01.07.25 14:28:57 | 15 | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:06:20 | 5 | 141,300 |
01.07.25 13:31:35 | 25 | 141,300 |
01.07.25 13:19:10 | 2 | 141,300 |
01.07.25 12:45:39 | 5 | 140,800 |
01.07.25 12:11:04 | 200 | 141,000 |
01.07.25 12:05:33 | 500 | 141,300 |
01.07.25 12:04:43 | 100 | 140,950 |
01.07.25 11:29:58 | 100 | 141,350 |
01.07.25 11:11:07 | 108 | 140,950 |
01.07.25 11:10:54 | 100 | 141,250 |
01.07.25 11:10:41 | 15 | 141,400 |
01.07.25 11:00:39 | 20 | 141,550 |
01.07.25 10:59:21 | 10 | 142,350 |
01.07.25 10:23:42 | 222 | 142,800 |
01.07.25 10:23:38 | 110 | 142,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:23:26 | 168 | 142,350 |
01.07.25 09:30:27 | 1 | 142,200 |
01.07.25 09:30:14 | 4 | 142,200 |
01.07.25 08:29:55 | 100 | 140,850 |
01.07.25 08:28:41 | 20 | 141,100 |
01.07.25 08:28:31 | 149 | 142,100 |
01.07.25 08:28:26 | 108 | 141,400 |
01.07.25 08:27:37 | 108 | 140,950 |
30.06.25 19:01:00 | 3 | 139,000 |
30.06.25 18:57:16 | 15 | 138,800 |
30.06.25 15:45:31 | 1 | 138,250 |
30.06.25 15:36:11 | 1 | 136,800 |
30.06.25 13:29:58 | 110 | 138,150 |
30.06.25 11:41:47 | 25 | 137,950 |
30.06.25 10:51:41 | 1 | 139,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login