FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 21:52:03 | 9 | 211,100 |
| 02.10.26 18:06:08 | 5 | 210,500 |
| 02.10.26 17:12:37 | 2 | 211,300 |
| 02.10.26 13:29:58 | 12 | 210,000 |
| 02.10.26 13:15:02 | 5 | 209,700 |
| 02.10.26 11:33:50 | 1 | 211,000 |
| 02.10.26 10:45:48 | 28 | 210,700 |
| 02.10.26 09:30:24 | 1 | 209,000 |
| 02.10.26 09:12:24 | 2 | 208,900 |
| 02.10.26 08:41:44 | 15 | 208,900 |
| 02.10.26 08:41:44 | 2 | 208,900 |
| 01.10.26 20:30:24 | 18 | 212,200 |
| 01.10.26 20:09:08 | 33 | 211,500 |
| 01.10.26 16:33:53 | 5 | 211,900 |
| 01.10.26 16:01:49 | 50 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 15:36:22 | 1 | 211,200 |
| 01.10.26 15:30:22 | 40 | 211,900 |
| 01.10.26 14:51:57 | 1 | 212,100 |
| 01.10.26 14:31:36 | 30 | 212,500 |
| 01.10.26 14:31:33 | 60 | 212,500 |
| 01.10.26 14:31:01 | 70 | 212,400 |
| 01.10.26 14:30:13 | 70 | 212,200 |
| 01.10.26 14:25:59 | 42 | 212,200 |
| 01.10.26 13:36:28 | 70 | 211,400 |
| 01.10.26 13:36:07 | 63 | 211,400 |
| 01.10.26 13:35:25 | 70 | 211,500 |
| 01.10.26 13:30:46 | 40 | 210,100 |
| 01.10.26 13:27:41 | 60 | 210,100 |
| 01.10.26 13:27:15 | 80 | 210,600 |
| 01.10.26 12:54:39 | 1 | 211,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 12:41:12 | 1 | 211,800 |
| 01.10.26 12:30:13 | 12 | 211,800 |
| 01.10.26 12:11:37 | 50 | 211,400 |
| 01.10.26 11:29:59 | 72 | 210,500 |
| 01.10.26 10:29:58 | 5 | 210,300 |
| 01.10.26 09:30:32 | 1 | 210,900 |
| 01.10.26 09:30:27 | 3 | 210,800 |
| 01.10.26 07:53:55 | 7 | 211,900 |
| 01.10.26 07:31:20 | 20 | 212,000 |
| 30.09.26 19:08:26 | 9 | 212,900 |
| 30.09.26 18:15:05 | 79 | 209,500 |
| 30.09.26 18:11:40 | 76 | 209,500 |
| 30.09.26 18:11:33 | 100 | 209,500 |
| 30.09.26 18:09:59 | 50 | 209,400 |
| 30.09.26 18:08:39 | 24 | 208,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login