Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:40 | 100 | 167,50 |
06.06.25 18:08:00 | 100 | 167,61 |
06.06.25 18:08:00 | 100 | 167,64 |
06.06.25 18:05:00 | 100 | 167,51 |
06.06.25 18:04:02 | 100 | 167,49 |
06.06.25 18:01:05 | 100 | 167,60 |
06.06.25 18:01:05 | 100 | 167,59 |
06.06.25 17:56:31 | 100 | 167,61 |
06.06.25 17:52:07 | 100 | 167,38 |
06.06.25 17:44:44 | 100 | 167,37 |
06.06.25 17:43:06 | 100 | 167,46 |
06.06.25 17:43:03 | 100 | 167,38 |
06.06.25 17:42:58 | 100 | 167,48 |
06.06.25 17:33:05 | 145 | 167,66 |
06.06.25 17:32:50 | 100 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:44 | 100 | 167,63 |
06.06.25 17:30:23 | 100 | 167,57 |
06.06.25 17:30:23 | 100 | 167,57 |
06.06.25 17:30:23 | 100 | 167,57 |
06.06.25 17:30:22 | 100 | 167,63 |
06.06.25 17:25:04 | 100 | 167,75 |
06.06.25 17:23:11 | 100 | 167,74 |
06.06.25 17:22:55 | 100 | 167,79 |
06.06.25 17:20:09 | 100 | 167,63 |
06.06.25 17:20:09 | 100 | 167,62 |
06.06.25 17:19:00 | 100 | 167,76 |
06.06.25 17:15:35 | 100 | 167,71 |
06.06.25 17:13:24 | 100 | 167,39 |
06.06.25 17:12:52 | 100 | 167,69 |
06.06.25 17:12:52 | 140 | 167,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:52 | 160 | 167,71 |
06.06.25 17:11:55 | 100 | 167,87 |
06.06.25 17:04:56 | 300 | 167,07 |
06.06.25 17:04:06 | 100 | 166,97 |
06.06.25 17:03:56 | 100 | 166,91 |
06.06.25 17:03:56 | 100 | 166,77 |
06.06.25 17:03:56 | 100 | 166,74 |
06.06.25 17:03:46 | 100 | 166,39 |
06.06.25 17:02:39 | 100 | 166,04 |
06.06.25 17:01:25 | 800 | 166,01 |
06.06.25 17:01:25 | 100 | 166,02 |
06.06.25 17:01:25 | 100 | 166,02 |
06.06.25 17:00:08 | 100 | 166,05 |
06.06.25 17:00:08 | 100 | 166,09 |
06.06.25 16:57:52 | 100 | 166,18 |