Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:21 | 100 | 172,58 |
05.06.25 21:59:21 | 100 | 172,59 |
05.06.25 21:59:21 | 100 | 172,58 |
05.06.25 21:59:06 | 100 | 172,62 |
05.06.25 21:58:22 | 100 | 172,59 |
05.06.25 21:58:13 | 100 | 172,55 |
05.06.25 21:58:13 | 100 | 172,55 |
05.06.25 21:57:42 | 100 | 172,47 |
05.06.25 21:57:41 | 200 | 172,48 |
05.06.25 21:57:39 | 100 | 172,51 |
05.06.25 21:57:39 | 100 | 172,51 |
05.06.25 21:57:39 | 100 | 172,52 |
05.06.25 21:57:39 | 100 | 172,52 |
05.06.25 21:57:39 | 100 | 172,52 |
05.06.25 21:57:39 | 100 | 172,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:39 | 100 | 172,53 |
05.06.25 21:57:39 | 100 | 172,54 |
05.06.25 21:57:22 | 100 | 172,57 |
05.06.25 21:57:14 | 100 | 172,60 |
05.06.25 21:57:14 | 100 | 172,61 |
05.06.25 21:57:14 | 100 | 172,60 |
05.06.25 21:57:14 | 100 | 172,60 |
05.06.25 21:57:14 | 100 | 172,61 |
05.06.25 21:56:12 | 100 | 172,68 |
05.06.25 21:55:52 | 100 | 172,67 |
05.06.25 21:55:36 | 100 | 172,79 |
05.06.25 21:55:30 | 200 | 172,57 |
05.06.25 21:55:23 | 100 | 172,53 |
05.06.25 21:55:23 | 100 | 172,53 |
05.06.25 21:55:23 | 100 | 172,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:02 | 100 | 172,53 |
05.06.25 21:54:09 | 100 | 172,52 |
05.06.25 21:54:09 | 100 | 172,50 |
05.06.25 21:54:01 | 100 | 172,44 |
05.06.25 21:53:22 | 100 | 172,56 |
05.06.25 21:53:11 | 101 | 172,61 |
05.06.25 21:53:09 | 100 | 172,65 |
05.06.25 21:52:57 | 100 | 172,64 |
05.06.25 21:52:30 | 100 | 172,78 |
05.06.25 21:52:30 | 100 | 172,78 |
05.06.25 21:52:30 | 200 | 172,80 |
05.06.25 21:49:33 | 100 | 172,95 |
05.06.25 21:49:11 | 100 | 173,01 |
05.06.25 21:49:08 | 100 | 172,99 |
05.06.25 21:47:31 | 100 | 172,91 |