Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:54 | 100 | 170,24 |
06.06.25 15:34:43 | 100 | 170,16 |
06.06.25 15:34:27 | 100 | 170,21 |
06.06.25 15:34:21 | 100 | 170,21 |
06.06.25 15:34:21 | 100 | 170,21 |
06.06.25 15:32:31 | 100 | 170,63 |
06.06.25 15:32:26 | 100 | 170,36 |
06.06.25 15:32:26 | 105 | 170,39 |
06.06.25 15:32:26 | 105 | 170,42 |
06.06.25 15:32:19 | 100 | 170,67 |
06.06.25 15:32:19 | 100 | 170,66 |
06.06.25 15:32:18 | 100 | 170,65 |
06.06.25 15:32:18 | 105 | 170,86 |
06.06.25 15:32:18 | 105 | 170,88 |
06.06.25 15:32:18 | 105 | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:06 | 200 | 171,26 |
06.06.25 15:32:06 | 100 | 171,38 |
06.06.25 15:32:05 | 100 | 171,18 |
06.06.25 15:32:05 | 200 | 171,26 |
06.06.25 15:32:05 | 101 | 171,35 |
06.06.25 15:32:05 | 200 | 171,06 |
06.06.25 15:32:04 | 200 | 171,06 |
06.06.25 15:30:48 | 100 | 171,40 |
06.06.25 15:30:48 | 100 | 171,39 |
06.06.25 15:30:36 | 100 | 171,41 |
05.06.25 21:59:54 | 100 | 172,47 |
05.06.25 21:59:52 | 100 | 172,43 |
05.06.25 21:59:51 | 100 | 172,48 |
05.06.25 21:59:50 | 100 | 172,48 |
05.06.25 21:59:50 | 100 | 172,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:50 | 100 | 172,48 |
05.06.25 21:59:50 | 100 | 172,49 |
05.06.25 21:59:43 | 100 | 172,52 |
05.06.25 21:59:43 | 100 | 172,52 |
05.06.25 21:59:42 | 100 | 172,51 |
05.06.25 21:59:41 | 100 | 172,56 |
05.06.25 21:59:41 | 100 | 172,54 |
05.06.25 21:59:31 | 100 | 172,49 |
05.06.25 21:59:27 | 100 | 172,53 |
05.06.25 21:59:21 | 100 | 172,54 |
05.06.25 21:59:21 | 100 | 172,55 |
05.06.25 21:59:21 | 100 | 172,56 |
05.06.25 21:59:21 | 100 | 172,56 |
05.06.25 21:59:21 | 100 | 172,56 |
05.06.25 21:59:21 | 100 | 172,57 |