Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:55 | 100 | 167,39 |
06.06.25 20:05:55 | 100 | 167,40 |
06.06.25 20:05:43 | 100 | 167,45 |
06.06.25 19:43:32 | 100 | 167,14 |
06.06.25 19:40:47 | 100 | 167,17 |
06.06.25 19:40:47 | 100 | 167,16 |
06.06.25 19:40:47 | 100 | 167,16 |
06.06.25 19:40:07 | 100 | 167,16 |
06.06.25 19:39:30 | 100 | 167,10 |
06.06.25 19:39:09 | 100 | 167,20 |
06.06.25 19:34:42 | 100 | 167,19 |
06.06.25 19:30:25 | 100 | 167,23 |
06.06.25 19:30:25 | 100 | 167,24 |
06.06.25 19:30:15 | 100 | 167,25 |
06.06.25 19:28:23 | 100 | 167,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:23 | 125 | 167,17 |
06.06.25 19:28:23 | 100 | 167,17 |
06.06.25 19:27:19 | 100 | 167,05 |
06.06.25 19:27:19 | 100 | 167,15 |
06.06.25 19:15:22 | 100 | 166,67 |
06.06.25 18:56:53 | 100 | 166,65 |
06.06.25 18:55:32 | 100 | 166,61 |
06.06.25 18:54:06 | 100 | 166,65 |
06.06.25 18:54:06 | 100 | 166,65 |
06.06.25 18:50:58 | 100 | 166,87 |
06.06.25 18:50:04 | 100 | 167,13 |
06.06.25 18:50:04 | 100 | 167,12 |
06.06.25 18:50:04 | 124 | 167,07 |
06.06.25 18:50:04 | 105 | 166,99 |
06.06.25 18:46:23 | 100 | 166,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:42 | 100 | 167,05 |
06.06.25 18:42:41 | 100 | 166,99 |
06.06.25 18:39:45 | 100 | 167,03 |
06.06.25 18:34:07 | 100 | 167,17 |
06.06.25 18:33:31 | 100 | 167,20 |
06.06.25 18:31:02 | 100 | 167,37 |
06.06.25 18:30:35 | 100 | 167,34 |
06.06.25 18:30:14 | 100 | 167,27 |
06.06.25 18:25:51 | 100 | 167,33 |
06.06.25 18:25:51 | 100 | 167,36 |
06.06.25 18:25:51 | 100 | 167,37 |
06.06.25 18:21:04 | 100 | 167,49 |
06.06.25 18:19:14 | 100 | 167,42 |
06.06.25 18:16:52 | 100 | 167,41 |
06.06.25 18:11:47 | 100 | 167,32 |