Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:01 | 100 | 168,37 |
06.06.25 16:08:01 | 100 | 168,39 |
06.06.25 16:07:53 | 100 | 168,23 |
06.06.25 16:07:50 | 200 | 168,04 |
06.06.25 16:06:45 | 100 | 167,91 |
06.06.25 16:06:39 | 130 | 168,00 |
06.06.25 16:05:35 | 100 | 168,70 |
06.06.25 16:05:35 | 150 | 168,69 |
06.06.25 16:05:35 | 105 | 168,69 |
06.06.25 16:05:35 | 105 | 168,67 |
06.06.25 16:01:39 | 100 | 168,47 |
06.06.25 16:01:26 | 100 | 168,43 |
06.06.25 16:01:21 | 100 | 168,64 |
06.06.25 15:58:08 | 100 | 169,15 |
06.06.25 15:57:24 | 100 | 168,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:28 | 100 | 168,84 |
06.06.25 15:55:02 | 100 | 168,90 |
06.06.25 15:54:18 | 100 | 168,97 |
06.06.25 15:52:01 | 342 | 168,97 |
06.06.25 15:51:24 | 100 | 169,12 |
06.06.25 15:50:43 | 456 | 168,97 |
06.06.25 15:48:47 | 200 | 168,74 |
06.06.25 15:48:47 | 100 | 168,80 |
06.06.25 15:48:23 | 100 | 168,72 |
06.06.25 15:48:00 | 100 | 168,38 |
06.06.25 15:48:00 | 100 | 168,47 |
06.06.25 15:47:53 | 100 | 168,42 |
06.06.25 15:46:09 | 100 | 168,47 |
06.06.25 15:46:08 | 100 | 168,58 |
06.06.25 15:43:00 | 100 | 169,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:51 | 100 | 169,32 |
06.06.25 15:42:04 | 100 | 169,10 |
06.06.25 15:42:04 | 115 | 169,10 |
06.06.25 15:42:04 | 200 | 169,03 |
06.06.25 15:41:56 | 100 | 169,07 |
06.06.25 15:41:31 | 205 | 169,24 |
06.06.25 15:41:31 | 105 | 169,23 |
06.06.25 15:41:26 | 100 | 169,11 |
06.06.25 15:41:26 | 100 | 169,11 |
06.06.25 15:41:26 | 400 | 169,18 |
06.06.25 15:40:52 | 100 | 169,04 |
06.06.25 15:38:07 | 100 | 169,20 |
06.06.25 15:37:37 | 100 | 169,55 |
06.06.25 15:35:58 | 100 | 169,83 |
06.06.25 15:35:27 | 100 | 169,99 |