Franco-Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:11 | 100 | 167,09 |
06.06.25 21:46:09 | 100 | 167,11 |
06.06.25 21:45:05 | 100 | 167,20 |
06.06.25 21:40:35 | 100 | 167,54 |
06.06.25 21:40:01 | 100 | 167,42 |
06.06.25 21:38:58 | 100 | 167,49 |
06.06.25 21:30:14 | 100 | 167,35 |
06.06.25 21:23:47 | 100 | 167,66 |
06.06.25 21:20:10 | 100 | 167,71 |
06.06.25 21:20:10 | 100 | 167,73 |
06.06.25 21:20:09 | 100 | 167,81 |
06.06.25 21:20:09 | 100 | 167,82 |
06.06.25 21:16:18 | 200 | 167,87 |
06.06.25 21:16:14 | 100 | 167,80 |
06.06.25 21:13:46 | 100 | 167,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:38 | 100 | 167,93 |
06.06.25 21:12:04 | 100 | 167,91 |
06.06.25 21:11:06 | 100 | 167,97 |
06.06.25 21:09:17 | 100 | 167,93 |
06.06.25 21:09:17 | 100 | 167,92 |
06.06.25 21:05:27 | 100 | 167,91 |
06.06.25 21:05:27 | 100 | 167,90 |
06.06.25 20:51:27 | 100 | 167,78 |
06.06.25 20:51:26 | 100 | 167,71 |
06.06.25 20:51:26 | 100 | 167,71 |
06.06.25 20:50:00 | 100 | 167,61 |
06.06.25 20:48:59 | 100 | 167,55 |
06.06.25 20:48:59 | 100 | 167,55 |
06.06.25 20:43:30 | 100 | 167,59 |
06.06.25 20:43:05 | 100 | 167,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:24 | 100 | 167,49 |
06.06.25 20:39:23 | 100 | 167,53 |
06.06.25 20:38:18 | 100 | 167,52 |
06.06.25 20:38:18 | 100 | 167,51 |
06.06.25 20:34:55 | 100 | 167,40 |
06.06.25 20:34:23 | 103 | 167,49 |
06.06.25 20:34:22 | 100 | 167,51 |
06.06.25 20:34:22 | 100 | 167,51 |
06.06.25 20:33:57 | 100 | 167,40 |
06.06.25 20:30:51 | 100 | 167,19 |
06.06.25 20:30:34 | 100 | 167,18 |
06.06.25 20:16:49 | 100 | 167,54 |
06.06.25 20:16:47 | 100 | 167,54 |
06.06.25 20:16:47 | 100 | 167,53 |
06.06.25 20:08:50 | 100 | 167,57 |