Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 100 | 116,3500 |
16:30:02 | 1,10 Tsd. | 116,2500 |
16:30:02 | 270 | 116,2500 |
16:30:02 | 630 | 116,2500 |
16:30:01 | 100 | 116,2200 |
16:29:29 | 100 | 116,2500 |
16:29:29 | 100 | 116,2500 |
16:29:29 | 100 | 116,2500 |
16:29:29 | 100 | 116,2500 |
16:29:29 | 233 | 116,2500 |
16:29:29 | 267 | 116,2500 |
16:28:40 | 100 | 116,2600 |
16:28:35 | 100 | 116,2000 |
16:28:14 | 100 | 116,3500 |
16:28:10 | 100 | 116,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:52 | 100 | 116,2450 |
16:27:36 | 100 | 116,2450 |
16:27:36 | 100 | 116,2000 |
16:27:36 | 100 | 116,2100 |
16:27:05 | 105 | 116,2400 |
16:26:41 | 100 | 116,3050 |
16:26:41 | 100 | 116,3500 |
16:25:35 | 100 | 116,3100 |
16:25:35 | 100 | 116,3000 |
16:25:35 | 100 | 116,2800 |
16:25:35 | 210 | 116,2800 |
16:25:35 | 100 | 116,2800 |
16:25:05 | 100 | 116,2600 |
16:24:47 | 1,00 Tsd. | 116,3562 |
16:24:06 | 100 | 116,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:04 | 100 | 116,3300 |
16:24:04 | 100 | 116,3400 |
16:24:02 | 284 | 116,3800 |
16:23:55 | 100 | 116,4700 |
16:23:48 | 100 | 116,3800 |
16:23:44 | 100 | 116,4790 |
16:23:32 | 100 | 116,4800 |
16:23:14 | 100 | 116,4600 |
16:22:40 | 100 | 116,4900 |
16:22:26 | 100 | 116,4500 |
16:22:23 | 100 | 116,4000 |
16:22:22 | 100 | 116,3400 |
16:22:16 | 100 | 116,3400 |
16:21:43 | 200 | 116,4000 |
16:21:41 | 100 | 116,4000 |