Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:56 | 100 | 21,23 |
01.10.24 15:56:45 | 100 | 21,22 |
01.10.24 15:56:19 | 100 | 21,23 |
01.10.24 15:56:06 | 100 | 21,25 |
01.10.24 15:55:58 | 100 | 21,24 |
01.10.24 15:55:23 | 100 | 21,23 |
01.10.24 15:53:19 | 100 | 21,24 |
01.10.24 15:53:09 | 100 | 21,26 |
01.10.24 15:53:09 | 100 | 21,26 |
01.10.24 15:53:08 | 100 | 21,23 |
01.10.24 15:53:08 | 100 | 21,22 |
01.10.24 15:53:08 | 100 | 21,22 |
01.10.24 15:53:08 | 100 | 21,22 |
01.10.24 15:53:04 | 100 | 21,20 |
01.10.24 15:53:04 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:56 | 100 | 21,21 |
01.10.24 15:51:56 | 100 | 21,20 |
01.10.24 15:51:21 | 102 | 21,20 |
01.10.24 15:51:21 | 100 | 21,21 |
01.10.24 15:51:14 | 100 | 21,22 |
01.10.24 15:50:03 | 100 | 21,20 |
01.10.24 15:48:23 | 100 | 21,23 |
01.10.24 15:48:23 | 100 | 21,22 |
01.10.24 15:48:23 | 100 | 21,22 |
01.10.24 15:48:13 | 100 | 21,21 |
01.10.24 15:48:05 | 100 | 21,21 |
01.10.24 15:48:05 | 125 | 21,21 |
01.10.24 15:47:23 | 100 | 21,26 |
01.10.24 15:47:23 | 100 | 21,26 |
01.10.24 15:47:14 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:02 | 100 | 21,25 |
01.10.24 15:47:02 | 100 | 21,25 |
01.10.24 15:46:55 | 100 | 21,29 |
01.10.24 15:46:55 | 147 | 21,29 |
01.10.24 15:45:15 | 100 | 21,32 |
01.10.24 15:45:01 | 100 | 21,29 |
01.10.24 15:43:51 | 200 | 21,40 |
01.10.24 15:43:51 | 100 | 21,39 |
01.10.24 15:43:30 | 914 | 21,40 |
01.10.24 15:43:30 | 400 | 21,40 |
01.10.24 15:43:25 | 206 | 21,40 |
01.10.24 15:43:25 | 365 | 21,40 |
01.10.24 15:43:25 | 125 | 21,40 |
01.10.24 15:43:25 | 531 | 21,40 |
01.10.24 15:43:25 | 125 | 21,40 |