Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:14 | 100 | 22,10 |
30.09.24 21:58:14 | 100 | 22,10 |
30.09.24 21:58:14 | 200 | 22,10 |
30.09.24 21:58:14 | 300 | 22,10 |
30.09.24 21:58:13 | 100 | 22,11 |
30.09.24 21:58:11 | 100 | 22,11 |
30.09.24 21:58:07 | 100 | 22,11 |
30.09.24 21:58:07 | 100 | 22,11 |
30.09.24 21:58:05 | 100 | 22,10 |
30.09.24 21:58:05 | 100 | 22,10 |
30.09.24 21:58:05 | 100 | 22,10 |
30.09.24 21:58:05 | 100 | 22,10 |
30.09.24 21:58:05 | 100 | 22,10 |
30.09.24 21:58:04 | 100 | 22,10 |
30.09.24 21:58:04 | 100 | 22,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:04 | 200 | 22,10 |
30.09.24 21:58:04 | 100 | 22,10 |
30.09.24 21:58:04 | 100 | 22,10 |
30.09.24 21:58:04 | 100 | 22,10 |
30.09.24 21:57:44 | 100 | 22,09 |
30.09.24 21:57:44 | 100 | 22,09 |
30.09.24 21:57:44 | 100 | 22,09 |
30.09.24 21:57:44 | 100 | 22,09 |
30.09.24 21:57:44 | 100 | 22,09 |
30.09.24 21:57:44 | 200 | 22,09 |
30.09.24 21:57:44 | 100 | 22,09 |
30.09.24 21:57:27 | 200 | 22,08 |
30.09.24 21:57:27 | 100 | 22,08 |
30.09.24 21:57:27 | 400 | 22,08 |
30.09.24 21:57:26 | 300 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:26 | 400 | 22,09 |
30.09.24 21:57:18 | 100 | 22,10 |
30.09.24 21:57:07 | 100 | 22,09 |
30.09.24 21:57:03 | 200 | 22,09 |
30.09.24 21:57:03 | 333 | 22,09 |
30.09.24 21:56:45 | 300 | 22,08 |
30.09.24 21:56:45 | 200 | 22,08 |
30.09.24 21:56:45 | 100 | 22,08 |
30.09.24 21:56:45 | 163 | 22,08 |
30.09.24 21:56:45 | 100 | 22,09 |
30.09.24 21:56:45 | 300 | 22,09 |
30.09.24 21:56:45 | 139 | 22,09 |
30.09.24 21:56:45 | 200 | 22,10 |
30.09.24 21:56:41 | 125 | 22,10 |
30.09.24 21:56:33 | 211 | 22,10 |