Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:00 | 880 | 21,15 |
01.10.24 16:07:00 | 120 | 21,15 |
01.10.24 16:06:59 | 105 | 21,16 |
01.10.24 16:06:59 | 195 | 21,16 |
01.10.24 16:06:03 | 100 | 21,22 |
01.10.24 16:06:01 | 123 | 21,24 |
01.10.24 16:06:01 | 754 | 21,23 |
01.10.24 16:06:01 | 123 | 21,23 |
01.10.24 16:05:01 | 100 | 21,32 |
01.10.24 16:05:01 | 100 | 21,33 |
01.10.24 16:05:01 | 100 | 21,33 |
01.10.24 16:04:49 | 200 | 21,35 |
01.10.24 16:04:47 | 100 | 21,34 |
01.10.24 16:04:47 | 100 | 21,33 |
01.10.24 16:04:37 | 200 | 21,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:37 | 200 | 21,31 |
01.10.24 16:04:37 | 100 | 21,31 |
01.10.24 16:04:37 | 100 | 21,31 |
01.10.24 16:04:34 | 100 | 21,31 |
01.10.24 16:02:46 | 100 | 21,30 |
01.10.24 16:02:23 | 100 | 21,33 |
01.10.24 16:01:15 | 100 | 21,31 |
01.10.24 16:00:38 | 100 | 21,35 |
01.10.24 16:00:38 | 100 | 21,35 |
01.10.24 16:00:33 | 176 | 21,36 |
01.10.24 16:00:33 | 168 | 21,36 |
01.10.24 16:00:30 | 100 | 21,41 |
01.10.24 16:00:26 | 100 | 21,41 |
01.10.24 16:00:26 | 100 | 21,41 |
01.10.24 16:00:26 | 100 | 21,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 21,33 |
01.10.24 16:00:05 | 100 | 21,30 |
01.10.24 16:00:05 | 100 | 21,29 |
01.10.24 16:00:01 | 125 | 21,25 |
01.10.24 16:00:01 | 125 | 21,25 |
01.10.24 16:00:01 | 100 | 21,32 |
01.10.24 16:00:01 | 100 | 21,33 |
01.10.24 16:00:01 | 100 | 21,33 |
01.10.24 16:00:01 | 100 | 21,33 |
01.10.24 16:00:01 | 100 | 21,33 |
01.10.24 16:00:01 | 100 | 21,34 |
01.10.24 15:58:11 | 100 | 21,31 |
01.10.24 15:57:12 | 100 | 21,30 |
01.10.24 15:57:09 | 100 | 21,27 |
01.10.24 15:57:06 | 100 | 21,25 |