Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:31 | 100 | 21,14 |
17:22:27 | 100 | 21,14 |
17:22:24 | 100 | 21,15 |
17:22:24 | 1,30 Tsd. | 21,15 |
17:22:14 | 100 | 21,16 |
17:22:14 | 100 | 21,16 |
17:22:14 | 100 | 21,16 |
17:22:14 | 100 | 21,16 |
17:22:14 | 100 | 21,16 |
17:22:14 | 100 | 21,16 |
17:22:07 | 100 | 21,17 |
17:22:07 | 100 | 21,17 |
17:22:00 | 100 | 21,17 |
17:22:00 | 100 | 21,17 |
17:21:46 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:46 | 100 | 21,18 |
17:21:46 | 100 | 21,18 |
17:21:46 | 100 | 21,18 |
17:21:46 | 100 | 21,18 |
17:21:46 | 119 | 21,18 |
17:21:31 | 100 | 21,19 |
17:21:31 | 100 | 21,19 |
17:21:31 | 112 | 21,19 |
17:21:31 | 100 | 21,19 |
17:21:31 | 100 | 21,19 |
17:21:31 | 100 | 21,19 |
17:21:31 | 100 | 21,19 |
17:21:31 | 100 | 21,19 |
17:21:31 | 100 | 21,19 |
17:21:31 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:31 | 150 | 21,19 |
17:21:31 | 100 | 21,19 |
17:21:31 | 100 | 21,19 |
17:21:27 | 100 | 21,20 |
17:21:27 | 100 | 21,20 |
17:21:22 | 100 | 21,20 |
17:21:10 | 100 | 21,19 |
17:21:09 | 100 | 21,20 |
17:21:09 | 113 | 21,20 |
17:21:09 | 312 | 21,20 |
17:21:09 | 480 | 21,20 |
17:21:09 | 188 | 21,20 |
17:21:09 | 200 | 21,20 |
17:21:09 | 200 | 21,20 |
17:21:09 | 100 | 21,20 |