Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:16 | 100 | 21,70 |
16:14:15 | 100 | 21,69 |
16:14:15 | 100 | 21,69 |
16:14:15 | 100 | 21,69 |
16:14:15 | 100 | 21,69 |
16:14:15 | 194 | 21,69 |
16:14:15 | 100 | 21,69 |
16:14:15 | 100 | 21,69 |
16:14:13 | 100 | 21,71 |
16:14:13 | 100 | 21,71 |
16:14:13 | 100 | 21,71 |
16:14:11 | 120 | 21,73 |
16:14:01 | 100 | 21,72 |
16:14:01 | 100 | 21,72 |
16:14:01 | 100 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | 100 | 21,71 |
16:14:01 | 200 | 21,72 |
16:14:00 | 100 | 21,70 |
16:13:59 | 200 | 21,70 |
16:13:59 | 200 | 21,70 |
16:13:59 | 200 | 21,70 |
16:13:59 | 100 | 21,71 |
16:13:59 | 100 | 21,71 |
16:13:59 | 114 | 21,71 |
16:13:48 | 1,76 Tsd. | 21,71 |
16:13:46 | 300 | 21,73 |
16:13:45 | 3,00 Tsd. | 21,73 |
16:13:38 | 100 | 21,73 |
16:13:38 | 100 | 21,72 |
16:13:38 | 100 | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:38 | 100 | 21,73 |
16:13:38 | 480 | 21,73 |
16:13:38 | 100 | 21,74 |
16:13:38 | 200 | 21,74 |
16:13:38 | 200 | 21,74 |
16:13:38 | 300 | 21,73 |
16:13:38 | 100 | 21,71 |
16:13:38 | 200 | 21,69 |
16:13:38 | 100 | 21,69 |
16:13:38 | 100 | 21,73 |
16:13:38 | 100 | 21,73 |
16:13:38 | 100 | 21,73 |
16:13:38 | 100 | 21,73 |
16:13:38 | 100 | 21,73 |
16:13:38 | 100 | 21,71 |