Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:25 | 250 | 21,72 |
16:20:23 | 100 | 21,72 |
16:20:23 | 200 | 21,71 |
16:20:23 | 100 | 21,71 |
16:20:08 | 100 | 21,70 |
16:20:08 | 100 | 21,70 |
16:20:08 | 100 | 21,70 |
16:20:08 | 100 | 21,71 |
16:20:08 | 100 | 21,70 |
16:20:08 | 100 | 21,71 |
16:20:08 | 100 | 21,71 |
16:20:07 | 200 | 21,70 |
16:20:07 | 100 | 21,69 |
16:20:04 | 200 | 21,68 |
16:19:54 | 200 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:48 | 126 | 21,68 |
16:19:48 | 100 | 21,68 |
16:19:48 | 100 | 21,68 |
16:19:48 | 100 | 21,68 |
16:19:48 | 180 | 21,68 |
16:19:48 | 840 | 21,68 |
16:19:42 | 200 | 21,67 |
16:19:42 | 100 | 21,67 |
16:19:42 | 160 | 21,67 |
16:19:42 | 100 | 21,68 |
16:19:42 | 100 | 21,68 |
16:19:32 | 100 | 21,69 |
16:19:32 | 100 | 21,69 |
16:19:27 | 313 | 21,69 |
16:19:13 | 100 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:13 | 100 | 21,68 |
16:19:13 | 100 | 21,68 |
16:19:13 | 100 | 21,68 |
16:19:13 | 100 | 21,68 |
16:19:01 | 100 | 21,70 |
16:19:01 | 100 | 21,70 |
16:18:48 | 100 | 21,69 |
16:18:48 | 100 | 21,69 |
16:18:48 | 100 | 21,69 |
16:18:48 | 100 | 21,69 |
16:18:48 | 100 | 21,69 |
16:18:48 | 197 | 21,69 |
16:18:48 | 100 | 21,69 |
16:18:48 | 100 | 21,69 |
16:18:48 | 100 | 21,69 |