PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:28 | - | 2,360 |
23.10.24 17:30:03 | - | 2,400 |
23.10.24 17:29:45 | - | 2,400 |
23.10.24 17:29:16 | - | 2,400 |
23.10.24 17:28:45 | - | 2,400 |
23.10.24 13:17:09 | - | 2,400 |
23.10.24 11:34:57 | - | 2,400 |
23.10.24 11:31:55 | - | 2,260 |
23.10.24 11:31:23 | - | 2,260 |
23.10.24 09:08:36 | - | 2,320 |
23.10.24 09:07:27 | - | 2,300 |
23.10.24 09:04:14 | - | 2,320 |
23.10.24 09:02:16 | - | 2,280 |
23.10.24 08:51:06 | - | 2,240 |
23.10.24 08:51:01 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:32:03 | - | 2,240 |
23.10.24 07:31:20 | - | 2,160 |
22.10.24 18:12:02 | - | 2,260 |
22.10.24 17:36:14 | - | 2,260 |
22.10.24 17:30:01 | - | 2,300 |
22.10.24 17:29:55 | - | 2,300 |
22.10.24 17:29:45 | - | 2,300 |
22.10.24 17:29:30 | - | 2,300 |
22.10.24 17:29:15 | - | 2,300 |
22.10.24 17:29:00 | - | 2,300 |
22.10.24 17:28:45 | - | 2,300 |
22.10.24 17:28:30 | - | 2,300 |
22.10.24 13:28:32 | - | 2,300 |
22.10.24 13:25:31 | - | 2,320 |
22.10.24 13:17:07 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:35:54 | - | 2,300 |
22.10.24 09:10:54 | - | 2,300 |
22.10.24 09:02:14 | - | 2,320 |
22.10.24 08:51:11 | - | 2,240 |
22.10.24 08:51:00 | - | 2,160 |
22.10.24 07:32:04 | - | 2,240 |
22.10.24 07:31:53 | - | 2,160 |
22.10.24 07:31:53 | - | 2,160 |
21.10.24 17:36:21 | - | 2,260 |
21.10.24 17:30:05 | - | 2,300 |
21.10.24 17:29:56 | - | 2,300 |
21.10.24 17:29:45 | - | 2,300 |
21.10.24 17:29:30 | - | 2,300 |
21.10.24 17:29:15 | - | 2,300 |
21.10.24 17:29:00 | - | 2,300 |