PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:45 | - | 2,340 |
04.11.24 17:36:18 | - | 2,360 |
04.11.24 17:30:02 | - | 2,400 |
04.11.24 17:29:56 | - | 2,400 |
04.11.24 17:29:45 | - | 2,400 |
04.11.24 17:29:30 | - | 2,400 |
04.11.24 17:29:15 | - | 2,400 |
04.11.24 17:29:00 | - | 2,400 |
04.11.24 17:28:44 | - | 2,400 |
04.11.24 13:17:17 | - | 2,400 |
04.11.24 09:02:27 | - | 2,400 |
04.11.24 08:51:34 | - | 2,380 |
04.11.24 08:51:02 | - | 2,360 |
04.11.24 08:00:02 | - | 2,380 |
04.11.24 07:15:57 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:15:57 | - | 2,360 |
01.11.24 17:36:16 | - | 2,400 |
01.11.24 17:30:01 | - | 2,400 |
01.11.24 17:29:56 | - | 2,400 |
01.11.24 17:29:45 | - | 2,400 |
01.11.24 17:29:30 | - | 2,400 |
01.11.24 17:29:00 | - | 2,400 |
01.11.24 17:28:45 | - | 2,400 |
01.11.24 17:28:30 | - | 2,400 |
01.11.24 15:11:32 | - | 2,400 |
01.11.24 14:27:30 | - | 2,400 |
01.11.24 13:49:01 | - | 2,400 |
01.11.24 13:17:19 | - | 2,400 |
01.11.24 11:17:05 | - | 2,400 |
01.11.24 09:02:08 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:51:01 | - | 2,360 |
01.11.24 08:00:04 | - | 2,400 |
01.11.24 07:15:57 | - | 2,360 |
31.10.24 17:36:09 | - | 2,400 |
31.10.24 17:36:09 | - | 2,400 |
31.10.24 17:30:03 | - | 2,400 |
31.10.24 17:29:29 | - | 2,400 |
31.10.24 17:28:59 | - | 2,400 |
31.10.24 17:28:30 | - | 2,400 |
31.10.24 16:31:18 | - | 2,400 |
31.10.24 13:17:23 | - | 2,400 |
31.10.24 09:10:48 | - | 2,400 |
31.10.24 09:02:18 | - | 2,400 |
31.10.24 08:51:02 | - | 2,360 |
31.10.24 08:00:03 | - | 2,400 |