PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 2,3000 |
21.11.24 08:02:57 | 0 | 2,2800 |
20.11.24 08:01:03 | 0 | 2,3000 |
19.11.24 14:43:27 | 83 | 2,2600 |
19.11.24 08:01:55 | 0 | 2,2200 |
18.11.24 08:06:39 | 0 | 2,4000 |
15.11.24 08:08:48 | 0 | 2,3800 |
14.11.24 08:08:02 | 0 | 2,3800 |
13.11.24 08:04:51 | 0 | 2,3600 |
12.11.24 08:03:41 | 0 | 2,3800 |
11.11.24 08:02:22 | 0 | 2,3600 |
08.11.24 08:05:43 | 0 | 2,3600 |
07.11.24 08:03:55 | 0 | 2,3800 |
06.11.24 08:07:42 | 0 | 2,3400 |
05.11.24 08:03:39 | 0 | 2,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:03:51 | 0 | 2,3800 |
01.11.24 08:00:20 | 0 | 2,4000 |
31.10.24 08:05:12 | 0 | 2,4000 |
30.10.24 08:02:50 | 0 | 2,3400 |
29.10.24 08:09:48 | 0 | 2,4000 |
28.10.24 08:07:35 | 0 | 2,4200 |
25.10.24 08:03:05 | 0 | 2,3800 |
24.10.24 08:04:40 | 0 | 2,3400 |
23.10.24 08:02:58 | 0 | 2,2400 |
Keine Daten verfügbar