PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 2,3600 |
04.11.24 08:03:51 | 0 | 2,3800 |
01.11.24 08:00:20 | 0 | 2,4000 |
31.10.24 08:05:12 | 0 | 2,4000 |
30.10.24 08:02:50 | 0 | 2,3400 |
29.10.24 08:09:48 | 0 | 2,4000 |
28.10.24 08:07:35 | 0 | 2,4200 |
25.10.24 08:03:05 | 0 | 2,3800 |
24.10.24 08:04:40 | 0 | 2,3400 |
23.10.24 08:02:58 | 0 | 2,2400 |
22.10.24 08:04:55 | 0 | 2,2400 |
21.10.24 08:09:32 | 0 | 2,2800 |
18.10.24 08:05:36 | 0 | 2,2600 |
17.10.24 12:18:23 | 1 | 2,4800 |
17.10.24 08:03:32 | 0 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:36:53 | 5 | 2,4400 |
16.10.24 08:00:33 | 0 | 2,2600 |
15.10.24 08:03:06 | 0 | 2,2600 |
14.10.24 08:09:00 | 0 | 2,2800 |
11.10.24 08:07:42 | 0 | 2,3000 |
10.10.24 08:02:58 | 0 | 2,2800 |
09.10.24 08:01:10 | 0 | 2,4200 |
08.10.24 08:08:30 | 0 | 2,3600 |
07.10.24 08:02:18 | 0 | 2,3600 |
Keine Daten verfügbar