PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:27 | 0 | 2,480 |
| 11:40:13 | 0 | 2,480 |
| 10:30:13 | 0 | 2,480 |
| 09:15:16 | 0 | 2,480 |
| 08:14:50 | 0 | 2,480 |
| 15.12.25 20:58:02 | 0 | 2,480 |
| 15.12.25 19:30:16 | 0 | 2,480 |
| 15.12.25 18:25:15 | 0 | 2,480 |
| 15.12.25 17:10:18 | 0 | 2,440 |
| 15.12.25 15:40:15 | 0 | 2,540 |
| 15.12.25 14:40:03 | 0 | 2,540 |
| 15.12.25 13:10:39 | 0 | 2,540 |
| 15.12.25 11:40:09 | 0 | 2,520 |
| 15.12.25 10:30:11 | 0 | 2,520 |
| 15.12.25 09:15:07 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 08:19:24 | 0 | 2,560 |
| 12.12.25 20:58:14 | 0 | 2,560 |
| 12.12.25 19:30:13 | 0 | 2,560 |
| 12.12.25 18:25:09 | 0 | 2,560 |
| 12.12.25 17:10:18 | 0 | 2,580 |
| 12.12.25 15:40:09 | 0 | 2,540 |
| 12.12.25 14:40:15 | 0 | 2,520 |
| 12.12.25 13:10:37 | 0 | 2,520 |
| 12.12.25 11:40:16 | 0 | 2,520 |
| 12.12.25 10:30:08 | 0 | 2,520 |
| 12.12.25 09:15:15 | 0 | 2,580 |
| 12.12.25 08:30:13 | 0 | 2,540 |
| 11.12.25 20:58:14 | 0 | 2,540 |
| 11.12.25 19:30:06 | 0 | 2,540 |
| 11.12.25 18:25:11 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 17:10:11 | 0 | 2,560 |
| 11.12.25 15:40:16 | 0 | 2,560 |
| 11.12.25 14:40:15 | 0 | 2,520 |
| 11.12.25 13:10:37 | 0 | 2,560 |
| 11.12.25 11:40:15 | 0 | 2,580 |
| 11.12.25 10:30:04 | 0 | 2,520 |
| 11.12.25 09:15:15 | 0 | 2,580 |
| 11.12.25 08:13:58 | 0 | 2,560 |
| 10.12.25 20:58:16 | 0 | 2,560 |
| 10.12.25 19:30:15 | 0 | 2,560 |
| 10.12.25 18:25:11 | 0 | 2,560 |
| 10.12.25 17:10:18 | 0 | 2,580 |
| 10.12.25 15:40:16 | 0 | 2,580 |
| 10.12.25 14:40:06 | 0 | 2,580 |
| 10.12.25 13:10:39 | 0 | 2,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login