PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:05 | 0 | 2,400 |
20.11.24 17:36:20 | 0 | 2,400 |
19.11.24 17:36:05 | 0 | 2,400 |
19.11.24 09:02:01 | 19 | 2,440 |
18.11.24 17:36:13 | 0 | 2,360 |
18.11.24 09:12:14 | 668 | 2,380 |
18.11.24 09:03:28 | 1,82 Tsd. | 2,400 |
15.11.24 17:36:19 | 0 | 2,500 |
14.11.24 17:36:02 | 0 | 2,480 |
13.11.24 17:36:07 | 0 | 2,480 |
12.11.24 17:36:09 | 0 | 2,460 |
11.11.24 17:36:02 | 0 | 2,500 |
11.11.24 09:02:29 | 33 | 2,440 |
08.11.24 17:36:20 | 0 | 2,460 |
08.11.24 11:16:44 | 15 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:36:07 | 0 | 2,460 |
07.11.24 11:59:03 | 15 | 2,500 |
06.11.24 17:36:17 | 0 | 2,460 |
05.11.24 17:36:09 | 0 | 2,460 |
05.11.24 13:58:49 | 5,77 Tsd. | 2,400 |
04.11.24 17:36:16 | 0 | 2,460 |
01.11.24 17:36:14 | 0 | 2,440 |
31.10.24 17:36:06 | 0 | 2,480 |
31.10.24 09:14:13 | 20 | 2,520 |
30.10.24 17:36:07 | 0 | 2,460 |
30.10.24 11:40:18 | 18 | 2,500 |
29.10.24 17:36:11 | 0 | 2,480 |
28.10.24 17:36:18 | 0 | 2,520 |
25.10.24 17:36:17 | 0 | 2,520 |
25.10.24 10:23:22 | 7 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:07 | 0 | 2,500 |
24.10.24 17:21:49 | 1,00 Tsd. | 2,400 |
24.10.24 17:11:56 | 1,99 Tsd. | 2,420 |
24.10.24 14:08:43 | 1 | 2,600 |
24.10.24 13:57:37 | 7 | 2,600 |
23.10.24 17:36:25 | 0 | 2,440 |
23.10.24 15:00:12 | 1,42 Tsd. | 2,400 |
23.10.24 11:34:55 | 11 | 2,460 |
23.10.24 11:32:23 | 4 | 2,480 |
23.10.24 11:31:50 | 4 | 2,480 |
22.10.24 17:36:12 | 0 | 2,380 |