PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:28 | - | 2,300 |
09:02:10 | - | 2,300 |
07:05:45 | - | 2,300 |
21.11.24 18:52:25 | - | 2,260 |
21.11.24 17:36:07 | - | 2,260 |
21.11.24 17:30:01 | - | 2,300 |
21.11.24 17:29:30 | - | 2,300 |
21.11.24 17:29:00 | - | 2,300 |
21.11.24 13:17:21 | - | 2,300 |
21.11.24 09:02:27 | - | 2,300 |
21.11.24 07:10:22 | - | 2,280 |
20.11.24 17:36:21 | - | 2,260 |
20.11.24 17:30:02 | - | 2,300 |
20.11.24 17:29:30 | - | 2,300 |
20.11.24 17:28:45 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:17:19 | - | 2,300 |
20.11.24 09:02:16 | - | 2,300 |
20.11.24 07:10:22 | - | 2,300 |
19.11.24 17:36:07 | - | 2,300 |
19.11.24 17:30:01 | - | 2,260 |
19.11.24 17:29:56 | - | 2,260 |
19.11.24 17:29:30 | - | 2,260 |
19.11.24 17:29:00 | - | 2,260 |
19.11.24 16:03:47 | - | 2,260 |
19.11.24 15:55:16 | - | 2,280 |
19.11.24 13:17:02 | - | 2,260 |
19.11.24 10:06:40 | - | 2,260 |
19.11.24 09:02:04 | - | 2,240 |
19.11.24 07:05:44 | - | 2,220 |
18.11.24 17:36:14 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:30:02 | - | 2,240 |
18.11.24 17:29:55 | - | 2,240 |
18.11.24 17:29:30 | - | 2,240 |
18.11.24 17:29:00 | - | 2,240 |
18.11.24 17:28:01 | - | 2,240 |
18.11.24 13:17:22 | - | 2,240 |
18.11.24 11:12:31 | - | 2,240 |
18.11.24 11:08:33 | - | 2,240 |
18.11.24 09:52:01 | - | 2,240 |
18.11.24 09:35:11 | - | 2,240 |
18.11.24 09:32:24 | - | 2,240 |
18.11.24 09:29:40 | - | 2,240 |
18.11.24 09:16:14 | - | 2,240 |
18.11.24 09:14:54 | - | 2,240 |
18.11.24 09:06:50 | - | 2,380 |