PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:36:30 | - | 2,320 |
21.02.25 17:30:02 | - | 2,320 |
21.02.25 17:29:56 | - | 2,300 |
21.02.25 17:29:15 | - | 2,300 |
21.02.25 17:28:46 | - | 2,300 |
21.02.25 17:28:02 | - | 2,300 |
21.02.25 13:17:11 | - | 2,320 |
21.02.25 09:02:07 | - | 2,320 |
21.02.25 08:00:07 | - | 2,320 |
20.02.25 17:36:11 | - | 2,320 |
20.02.25 17:30:02 | - | 2,320 |
20.02.25 17:29:15 | - | 2,300 |
20.02.25 17:28:45 | - | 2,300 |
20.02.25 17:28:02 | - | 2,300 |
20.02.25 17:21:02 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 13:17:18 | - | 2,300 |
20.02.25 09:02:28 | - | 2,300 |
20.02.25 08:00:21 | - | 2,260 |
20.02.25 08:00:21 | - | 2,260 |
20.02.25 08:00:21 | - | 2,260 |
20.02.25 08:00:21 | - | 2,260 |
20.02.25 08:00:21 | - | 2,260 |
20.02.25 08:00:21 | - | 2,260 |
19.02.25 17:36:09 | - | 2,260 |
19.02.25 16:51:43 | - | 2,300 |
19.02.25 16:49:46 | - | 2,300 |
19.02.25 16:38:42 | - | 2,300 |
19.02.25 16:33:44 | - | 2,300 |
19.02.25 16:25:39 | - | 2,300 |
19.02.25 15:57:50 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:52:44 | - | 2,300 |
19.02.25 13:17:27 | - | 2,300 |
19.02.25 09:02:05 | - | 2,300 |
19.02.25 08:00:24 | - | 2,240 |
18.02.25 17:36:08 | - | 2,260 |
18.02.25 17:30:02 | - | 2,280 |
18.02.25 17:30:02 | - | 2,280 |
18.02.25 17:30:02 | - | 2,280 |
18.02.25 17:30:02 | - | 2,280 |
18.02.25 17:30:02 | - | 2,280 |
18.02.25 17:30:02 | - | 2,280 |
18.02.25 17:30:02 | - | 2,280 |
18.02.25 17:30:02 | - | 2,280 |
18.02.25 17:30:02 | - | 2,280 |
18.02.25 17:30:02 | - | 2,280 |