PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:29:56 | - | 2,400 |
14.11.24 17:29:45 | - | 2,400 |
14.11.24 17:29:15 | - | 2,400 |
14.11.24 17:28:46 | - | 2,400 |
14.11.24 13:17:21 | - | 2,400 |
14.11.24 12:23:47 | - | 2,400 |
14.11.24 12:23:34 | - | 2,400 |
14.11.24 12:23:15 | - | 2,420 |
14.11.24 10:09:16 | - | 2,400 |
14.11.24 09:02:07 | - | 2,400 |
14.11.24 08:51:05 | - | 2,380 |
14.11.24 08:51:02 | - | 2,380 |
14.11.24 08:00:02 | - | 2,380 |
14.11.24 07:10:21 | - | 2,380 |
13.11.24 17:36:09 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:01 | - | 2,400 |
13.11.24 17:29:29 | - | 2,400 |
13.11.24 17:28:59 | - | 2,400 |
13.11.24 13:17:27 | - | 2,400 |
13.11.24 09:02:17 | - | 2,400 |
13.11.24 08:52:53 | - | 2,360 |
13.11.24 08:51:02 | - | 2,340 |
13.11.24 08:51:02 | - | 2,340 |
13.11.24 08:00:02 | - | 2,360 |
13.11.24 07:10:20 | - | 2,340 |
12.11.24 17:36:10 | - | 2,360 |
12.11.24 17:30:01 | - | 2,400 |
12.11.24 17:29:46 | - | 2,400 |
12.11.24 17:29:30 | - | 2,400 |
12.11.24 17:29:15 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:28:45 | - | 2,400 |
12.11.24 13:17:22 | - | 2,400 |
12.11.24 09:02:22 | - | 2,400 |
12.11.24 07:25:10 | - | 2,380 |
12.11.24 07:25:10 | - | 2,380 |
11.11.24 17:36:04 | - | 2,360 |
11.11.24 17:30:03 | - | 2,400 |
11.11.24 17:29:57 | - | 2,400 |
11.11.24 17:29:46 | - | 2,400 |
11.11.24 17:29:31 | - | 2,400 |
11.11.24 17:29:15 | - | 2,400 |
11.11.24 17:29:00 | - | 2,400 |
11.11.24 17:28:45 | - | 2,400 |
11.11.24 17:28:29 | - | 2,400 |
11.11.24 17:28:01 | - | 2,400 |