PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:15:59 | - | 2,360 |
31.10.24 07:15:59 | - | 2,360 |
30.10.24 17:36:08 | - | 2,400 |
30.10.24 17:30:03 | - | 2,400 |
30.10.24 17:29:45 | - | 2,400 |
30.10.24 17:29:30 | - | 2,400 |
30.10.24 17:29:15 | - | 2,400 |
30.10.24 17:29:00 | - | 2,400 |
30.10.24 17:28:44 | - | 2,400 |
30.10.24 16:31:25 | - | 2,400 |
30.10.24 13:30:06 | - | 2,400 |
30.10.24 13:29:46 | - | 2,400 |
30.10.24 13:17:07 | - | 2,400 |
30.10.24 09:10:54 | - | 2,400 |
30.10.24 09:02:24 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:51:54 | - | 2,340 |
30.10.24 08:51:02 | - | 2,280 |
30.10.24 08:00:17 | - | 2,340 |
30.10.24 08:00:02 | - | 2,340 |
30.10.24 07:20:35 | - | 2,280 |
29.10.24 19:26:13 | - | 2,360 |
29.10.24 19:25:20 | - | 2,400 |
29.10.24 18:55:49 | - | 2,400 |
29.10.24 18:55:49 | - | 2,400 |
29.10.24 17:36:14 | - | 2,400 |
29.10.24 17:30:05 | - | 2,400 |
29.10.24 17:30:02 | - | 2,400 |
29.10.24 17:30:02 | - | 2,400 |
29.10.24 17:30:02 | - | 2,400 |
29.10.24 17:30:02 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:30:02 | - | 2,400 |
29.10.24 17:30:02 | - | 2,400 |
29.10.24 17:29:45 | - | 2,400 |
29.10.24 17:29:30 | - | 2,400 |
29.10.24 17:29:00 | - | 2,400 |
29.10.24 17:28:45 | - | 2,400 |
29.10.24 17:28:30 | - | 2,400 |
29.10.24 17:28:01 | - | 2,400 |
29.10.24 13:17:17 | - | 2,400 |
29.10.24 09:03:01 | - | 2,400 |
29.10.24 09:02:22 | - | 2,400 |
29.10.24 07:20:37 | - | 2,400 |
28.10.24 17:36:21 | - | 2,400 |
28.10.24 17:30:02 | - | 2,500 |
28.10.24 17:29:56 | - | 2,400 |