PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:15:14 | - | 2,400 |
11.11.24 16:35:34 | - | 2,400 |
11.11.24 13:17:04 | - | 2,400 |
11.11.24 11:28:37 | - | 2,400 |
11.11.24 09:02:32 | - | 2,420 |
11.11.24 07:10:21 | - | 2,360 |
08.11.24 17:36:22 | - | 2,360 |
08.11.24 17:30:02 | - | 2,400 |
08.11.24 17:29:44 | - | 2,400 |
08.11.24 17:29:14 | - | 2,400 |
08.11.24 17:28:45 | - | 2,400 |
08.11.24 13:17:13 | - | 2,400 |
08.11.24 11:20:03 | - | 2,400 |
08.11.24 09:02:13 | - | 2,400 |
08.11.24 08:51:00 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:00:01 | - | 2,360 |
08.11.24 07:10:22 | - | 2,360 |
07.11.24 18:56:42 | - | 2,360 |
07.11.24 17:36:08 | - | 2,360 |
07.11.24 17:30:02 | - | 2,400 |
07.11.24 17:29:55 | - | 2,400 |
07.11.24 17:29:29 | - | 2,400 |
07.11.24 17:29:00 | - | 2,400 |
07.11.24 13:17:16 | - | 2,400 |
07.11.24 11:59:17 | - | 2,400 |
07.11.24 09:17:26 | - | 2,400 |
07.11.24 09:02:27 | - | 2,400 |
07.11.24 08:52:12 | - | 2,380 |
07.11.24 08:51:01 | - | 2,380 |
07.11.24 08:00:02 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:05:45 | - | 2,380 |
06.11.24 21:55:48 | - | 2,440 |
06.11.24 20:15:56 | - | 2,440 |
06.11.24 17:36:20 | - | 2,400 |
06.11.24 17:30:02 | - | 2,400 |
06.11.24 17:29:56 | - | 2,400 |
06.11.24 17:29:15 | - | 2,400 |
06.11.24 17:28:30 | - | 2,400 |
06.11.24 13:17:09 | - | 2,400 |
06.11.24 09:19:24 | - | 2,400 |
06.11.24 09:10:50 | - | 2,400 |
06.11.24 09:02:28 | - | 2,400 |
06.11.24 08:00:02 | - | 2,340 |
06.11.24 07:21:39 | - | 2,300 |
06.11.24 07:10:21 | - | 2,360 |