PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:02 | - | 2,500 |
28.10.24 17:29:56 | - | 2,400 |
28.10.24 17:29:45 | - | 2,400 |
28.10.24 17:29:45 | - | 2,400 |
28.10.24 17:29:29 | - | 2,400 |
28.10.24 17:29:15 | - | 2,400 |
28.10.24 17:29:00 | - | 2,400 |
28.10.24 17:28:45 | - | 2,400 |
28.10.24 17:28:30 | - | 2,400 |
28.10.24 17:28:02 | - | 2,400 |
28.10.24 13:17:43 | - | 2,400 |
28.10.24 13:17:05 | - | 2,400 |
28.10.24 09:02:39 | - | 2,400 |
28.10.24 09:02:24 | - | 2,400 |
28.10.24 07:25:11 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:20 | - | 2,400 |
25.10.24 17:30:03 | - | 2,500 |
25.10.24 17:29:45 | - | 2,400 |
25.10.24 17:29:30 | - | 2,400 |
25.10.24 17:29:15 | - | 2,400 |
25.10.24 17:28:47 | - | 2,400 |
25.10.24 17:28:01 | - | 2,400 |
25.10.24 13:18:00 | - | 2,400 |
25.10.24 13:17:23 | - | 2,400 |
25.10.24 09:20:10 | - | 2,400 |
25.10.24 09:02:19 | - | 2,400 |
25.10.24 07:20:36 | - | 2,380 |
24.10.24 17:41:41 | - | 2,360 |
24.10.24 17:30:05 | - | 2,400 |
24.10.24 17:29:56 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:30 | - | 2,400 |
24.10.24 17:29:15 | - | 2,400 |
24.10.24 17:28:45 | - | 2,400 |
24.10.24 17:28:01 | - | 2,400 |
24.10.24 17:09:22 | - | 2,400 |
24.10.24 14:19:23 | - | 2,440 |
24.10.24 13:57:38 | - | 2,440 |
24.10.24 13:17:29 | - | 2,440 |
24.10.24 12:08:33 | - | 2,440 |
24.10.24 10:58:51 | - | 2,460 |
24.10.24 09:07:05 | - | 2,460 |
24.10.24 09:02:47 | - | 2,420 |
24.10.24 09:02:14 | - | 2,340 |
24.10.24 08:51:25 | - | 2,340 |
24.10.24 08:51:01 | - | 2,260 |