PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:44:57 | - | 2,320 |
14.10.24 09:09:16 | - | 2,320 |
14.10.24 09:02:30 | - | 2,320 |
14.10.24 09:02:28 | - | 2,280 |
14.10.24 08:51:55 | - | 2,280 |
14.10.24 08:51:02 | - | 2,200 |
14.10.24 07:32:04 | - | 2,280 |
14.10.24 07:31:42 | - | 2,200 |
11.10.24 17:36:10 | - | 2,300 |
11.10.24 17:30:03 | - | 2,320 |
11.10.24 17:29:56 | - | 2,300 |
11.10.24 17:29:45 | - | 2,300 |
11.10.24 17:29:30 | - | 2,300 |
11.10.24 17:29:15 | - | 2,300 |
11.10.24 17:29:00 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:46 | - | 2,300 |
11.10.24 17:28:30 | - | 2,300 |
11.10.24 17:28:00 | - | 2,300 |
11.10.24 14:31:20 | - | 2,320 |
11.10.24 14:30:32 | - | 2,300 |
11.10.24 13:17:03 | - | 2,320 |
11.10.24 12:02:17 | - | 2,320 |
11.10.24 09:10:42 | - | 2,320 |
11.10.24 09:09:51 | - | 2,300 |
11.10.24 09:02:05 | - | 2,320 |
11.10.24 08:51:02 | - | 2,200 |
11.10.24 07:41:00 | - | 2,300 |
10.10.24 17:36:08 | - | 2,300 |
10.10.24 17:30:02 | - | 2,320 |
10.10.24 17:29:45 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:15 | - | 2,300 |
10.10.24 17:28:29 | - | 2,300 |
10.10.24 14:45:59 | - | 2,320 |
10.10.24 14:34:36 | - | 2,300 |
10.10.24 14:30:03 | - | 2,280 |
10.10.24 13:17:14 | - | 2,320 |
10.10.24 09:02:27 | - | 2,320 |
10.10.24 08:51:01 | - | 2,180 |
10.10.24 07:41:01 | - | 2,280 |
09.10.24 17:36:04 | - | 2,280 |
09.10.24 17:30:04 | - | 2,320 |
09.10.24 17:29:56 | - | 2,300 |
09.10.24 17:29:45 | - | 2,300 |
09.10.24 17:29:30 | - | 2,300 |
09.10.24 17:29:15 | - | 2,300 |