PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:00 | - | 2,300 |
09.10.24 17:28:44 | - | 2,300 |
09.10.24 17:28:01 | - | 2,300 |
09.10.24 17:17:31 | - | 2,320 |
09.10.24 13:17:53 | - | 2,300 |
09.10.24 13:17:12 | - | 2,300 |
09.10.24 11:36:36 | - | 2,300 |
09.10.24 10:05:32 | - | 2,320 |
09.10.24 10:05:22 | - | 2,300 |
09.10.24 10:05:08 | - | 2,300 |
09.10.24 10:02:45 | - | 2,240 |
09.10.24 09:12:46 | - | 2,260 |
09.10.24 09:11:49 | - | 2,240 |
09.10.24 09:03:56 | - | 1,760 |
09.10.24 08:51:15 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:51:02 | - | 2,340 |
09.10.24 07:45:47 | - | 2,420 |
08.10.24 17:37:45 | - | 2,440 |
08.10.24 17:30:02 | - | 2,320 |
08.10.24 17:29:44 | - | 2,320 |
08.10.24 17:29:15 | - | 2,320 |
08.10.24 17:28:45 | - | 2,320 |
08.10.24 17:28:29 | - | 2,320 |
08.10.24 17:28:00 | - | 2,320 |
08.10.24 13:17:05 | - | 2,320 |
08.10.24 10:31:24 | - | 2,320 |
08.10.24 10:30:31 | - | 2,400 |
08.10.24 09:16:24 | - | 2,400 |
08.10.24 09:02:27 | - | 2,420 |
08.10.24 08:51:02 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:36 | - | 2,360 |
07.10.24 17:36:10 | - | 2,380 |
07.10.24 17:30:02 | - | 2,420 |
07.10.24 17:29:45 | - | 2,400 |
07.10.24 17:29:15 | - | 2,400 |
07.10.24 17:28:45 | - | 2,400 |
07.10.24 17:28:24 | - | 2,400 |
07.10.24 16:23:17 | - | 2,400 |
07.10.24 13:27:39 | - | 2,420 |
07.10.24 13:17:26 | - | 2,400 |
07.10.24 09:10:15 | - | 2,420 |
07.10.24 09:08:27 | - | 2,420 |
07.10.24 09:02:28 | - | 2,420 |
07.10.24 08:51:01 | - | 2,280 |
07.10.24 07:52:04 | - | 2,360 |