Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:00 | 100 | 124,98 |
04.10.24 19:05:00 | 100 | 124,98 |
04.10.24 19:04:46 | 178 | 124,99 |
04.10.24 19:04:24 | 100 | 124,99 |
04.10.24 19:04:24 | 100 | 124,99 |
04.10.24 19:04:23 | 100 | 124,99 |
04.10.24 19:04:23 | 100 | 124,99 |
04.10.24 19:04:23 | 101 | 125,00 |
04.10.24 19:04:23 | 100 | 125,00 |
04.10.24 19:04:23 | 100 | 124,99 |
04.10.24 19:04:23 | 100 | 125,00 |
04.10.24 19:04:15 | 100 | 124,97 |
04.10.24 19:04:13 | 100 | 124,97 |
04.10.24 19:04:13 | 100 | 124,97 |
04.10.24 19:04:13 | 100 | 124,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:12 | 100 | 124,99 |
04.10.24 19:04:06 | 100 | 124,98 |
04.10.24 19:04:06 | 100 | 124,98 |
04.10.24 19:04:06 | 100 | 124,99 |
04.10.24 19:04:04 | 100 | 124,98 |
04.10.24 19:04:04 | 100 | 124,98 |
04.10.24 19:04:04 | 100 | 124,98 |
04.10.24 19:04:04 | 100 | 124,98 |
04.10.24 19:04:04 | 100 | 124,98 |
04.10.24 19:03:48 | 100 | 124,97 |
04.10.24 19:03:46 | 100 | 124,97 |
04.10.24 19:03:44 | 100 | 124,96 |
04.10.24 19:03:44 | 100 | 124,96 |
04.10.24 19:03:44 | 100 | 124,98 |
04.10.24 19:03:44 | 100 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:44 | 100 | 124,98 |
04.10.24 19:03:32 | 100 | 124,97 |
04.10.24 19:03:32 | 100 | 124,97 |
04.10.24 19:03:17 | 100 | 124,97 |
04.10.24 19:03:17 | 100 | 124,97 |
04.10.24 19:03:16 | 100 | 124,97 |
04.10.24 19:03:16 | 100 | 124,97 |
04.10.24 19:03:14 | 111 | 124,95 |
04.10.24 19:03:06 | 100 | 124,95 |
04.10.24 19:03:03 | 246 | 124,94 |
04.10.24 19:02:57 | 100 | 124,94 |
04.10.24 19:02:44 | 300 | 124,91 |
04.10.24 19:02:39 | 100 | 124,91 |
04.10.24 19:02:38 | 100 | 124,92 |
04.10.24 19:02:22 | 100 | 124,94 |