Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:15 | 175 | 124,72 |
04.10.24 18:19:05 | 100 | 124,70 |
04.10.24 18:18:52 | 100 | 124,73 |
04.10.24 18:18:51 | 100 | 124,73 |
04.10.24 18:18:51 | 100 | 124,73 |
04.10.24 18:18:51 | 100 | 124,72 |
04.10.24 18:18:51 | 100 | 124,72 |
04.10.24 18:18:51 | 100 | 124,72 |
04.10.24 18:18:51 | 162 | 124,72 |
04.10.24 18:18:51 | 300 | 124,72 |
04.10.24 18:18:51 | 100 | 124,72 |
04.10.24 18:18:51 | 100 | 124,72 |
04.10.24 18:18:51 | 100 | 124,72 |
04.10.24 18:18:51 | 100 | 124,72 |
04.10.24 18:18:51 | 300 | 124,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:51 | 100 | 124,70 |
04.10.24 18:18:51 | 400 | 124,70 |
04.10.24 18:18:48 | 200 | 124,68 |
04.10.24 18:18:48 | 100 | 124,68 |
04.10.24 18:18:45 | 100 | 124,67 |
04.10.24 18:18:32 | 100 | 124,67 |
04.10.24 18:18:29 | 100 | 124,67 |
04.10.24 18:18:00 | 100 | 124,66 |
04.10.24 18:17:57 | 100 | 124,68 |
04.10.24 18:17:51 | 100 | 124,68 |
04.10.24 18:17:37 | 100 | 124,68 |
04.10.24 18:17:26 | 100 | 124,68 |
04.10.24 18:17:13 | 200 | 124,63 |
04.10.24 18:17:13 | 200 | 124,63 |
04.10.24 18:17:13 | 100 | 124,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:57 | 100 | 124,66 |
04.10.24 18:16:57 | 100 | 124,66 |
04.10.24 18:16:57 | 100 | 124,68 |
04.10.24 18:16:40 | 300 | 124,63 |
04.10.24 18:16:37 | 109 | 124,67 |
04.10.24 18:16:00 | 100 | 124,66 |
04.10.24 18:16:00 | 100 | 124,66 |
04.10.24 18:15:49 | 100 | 124,68 |
04.10.24 18:15:48 | 100 | 124,66 |
04.10.24 18:15:48 | 100 | 124,65 |
04.10.24 18:15:48 | 100 | 124,66 |
04.10.24 18:15:48 | 100 | 124,67 |
04.10.24 18:15:12 | 100 | 124,66 |
04.10.24 18:15:05 | 200 | 124,62 |
04.10.24 18:15:05 | 100 | 124,62 |