Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:49 | 100 | 124,62 |
04.10.24 18:14:49 | 200 | 124,62 |
04.10.24 18:14:31 | 100 | 124,58 |
04.10.24 18:14:31 | 100 | 124,58 |
04.10.24 18:14:26 | 100 | 124,60 |
04.10.24 18:14:26 | 100 | 124,60 |
04.10.24 18:14:10 | 100 | 124,64 |
04.10.24 18:14:10 | 100 | 124,64 |
04.10.24 18:14:10 | 100 | 124,64 |
04.10.24 18:14:10 | 100 | 124,63 |
04.10.24 18:14:10 | 100 | 124,62 |
04.10.24 18:14:09 | 100 | 124,64 |
04.10.24 18:13:44 | 100 | 124,60 |
04.10.24 18:13:36 | 100 | 124,62 |
04.10.24 18:13:34 | 100 | 124,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:34 | 100 | 124,63 |
04.10.24 18:13:34 | 100 | 124,63 |
04.10.24 18:13:29 | 100 | 124,64 |
04.10.24 18:13:02 | 100 | 124,62 |
04.10.24 18:13:02 | 100 | 124,62 |
04.10.24 18:13:02 | 100 | 124,63 |
04.10.24 18:12:50 | 102 | 124,59 |
04.10.24 18:12:50 | 498 | 124,59 |
04.10.24 18:12:50 | 499 | 124,59 |
04.10.24 18:12:50 | 100 | 124,58 |
04.10.24 18:12:50 | 100 | 124,58 |
04.10.24 18:12:50 | 100 | 124,58 |
04.10.24 18:12:02 | 100 | 124,50 |
04.10.24 18:12:02 | 100 | 124,50 |
04.10.24 18:12:01 | 100 | 124,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:01 | 100 | 124,49 |
04.10.24 18:11:35 | 100 | 124,46 |
04.10.24 18:11:00 | 100 | 124,43 |
04.10.24 18:10:45 | 492 | 124,41 |
04.10.24 18:10:45 | 300 | 124,41 |
04.10.24 18:10:37 | 512 | 124,38 |
04.10.24 18:10:35 | 100 | 124,37 |
04.10.24 18:10:35 | 100 | 124,35 |
04.10.24 18:10:35 | 100 | 124,35 |
04.10.24 18:10:31 | 500 | 124,34 |
04.10.24 18:10:31 | 100 | 124,34 |
04.10.24 18:10:31 | 100 | 124,33 |
04.10.24 18:10:31 | 100 | 124,33 |
04.10.24 18:09:19 | 100 | 124,34 |
04.10.24 18:09:04 | 100 | 124,36 |