Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:45 | 100 | 125,01 |
04.10.24 19:05:45 | 200 | 125,01 |
04.10.24 19:05:45 | 100 | 124,99 |
04.10.24 19:05:45 | 100 | 124,99 |
04.10.24 19:05:45 | 100 | 124,99 |
04.10.24 19:05:45 | 100 | 124,99 |
04.10.24 19:05:45 | 100 | 124,99 |
04.10.24 19:05:45 | 100 | 125,00 |
04.10.24 19:05:45 | 100 | 124,99 |
04.10.24 19:05:45 | 100 | 124,99 |
04.10.24 19:05:45 | 100 | 125,00 |
04.10.24 19:05:45 | 100 | 125,02 |
04.10.24 19:05:45 | 100 | 125,02 |
04.10.24 19:05:36 | 362 | 125,02 |
04.10.24 19:05:33 | 600 | 125,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:27 | 100 | 125,06 |
04.10.24 19:05:24 | 100 | 125,04 |
04.10.24 19:05:24 | 225 | 125,04 |
04.10.24 19:05:24 | 100 | 125,03 |
04.10.24 19:05:24 | 100 | 125,04 |
04.10.24 19:05:24 | 162 | 125,04 |
04.10.24 19:05:24 | 100 | 125,03 |
04.10.24 19:05:24 | 100 | 125,04 |
04.10.24 19:05:24 | 100 | 125,04 |
04.10.24 19:05:24 | 100 | 125,04 |
04.10.24 19:05:24 | 100 | 125,04 |
04.10.24 19:05:20 | 100 | 125,05 |
04.10.24 19:05:20 | 100 | 125,06 |
04.10.24 19:05:20 | 100 | 125,06 |
04.10.24 19:05:19 | 100 | 125,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:19 | 100 | 125,07 |
04.10.24 19:05:18 | 100 | 125,08 |
04.10.24 19:05:18 | 100 | 125,02 |
04.10.24 19:05:18 | 100 | 125,02 |
04.10.24 19:05:18 | 100 | 125,02 |
04.10.24 19:05:18 | 100 | 125,03 |
04.10.24 19:05:18 | 100 | 125,03 |
04.10.24 19:05:18 | 100 | 125,05 |
04.10.24 19:05:18 | 100 | 125,09 |
04.10.24 19:05:18 | 100 | 125,09 |
04.10.24 19:05:18 | 100 | 125,06 |
04.10.24 19:05:18 | 100 | 125,03 |
04.10.24 19:05:18 | 100 | 125,03 |
04.10.24 19:05:18 | 100 | 125,03 |
04.10.24 19:05:18 | 100 | 125,04 |