Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:06 | 100 | 124,31 |
04.10.24 21:52:04 | 100 | 124,33 |
04.10.24 21:51:56 | 100 | 124,31 |
04.10.24 21:51:56 | 100 | 124,31 |
04.10.24 21:51:48 | 100 | 124,30 |
04.10.24 21:51:44 | 100 | 124,31 |
04.10.24 21:51:38 | 200 | 124,33 |
04.10.24 21:51:29 | 150 | 124,31 |
04.10.24 21:51:28 | 100 | 124,31 |
04.10.24 21:51:28 | 399 | 124,31 |
04.10.24 21:51:28 | 100 | 124,30 |
04.10.24 21:51:20 | 100 | 124,36 |
04.10.24 21:51:14 | 100 | 124,34 |
04.10.24 21:51:14 | 100 | 124,34 |
04.10.24 21:51:14 | 200 | 124,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 400 | 124,33 |
04.10.24 21:51:09 | 100 | 124,33 |
04.10.24 21:51:03 | 100 | 124,33 |
04.10.24 21:51:01 | 100 | 124,32 |
04.10.24 21:51:01 | 100 | 124,32 |
04.10.24 21:50:57 | 100 | 124,32 |
04.10.24 21:50:56 | 100 | 124,33 |
04.10.24 21:50:56 | 100 | 124,33 |
04.10.24 21:50:56 | 100 | 124,34 |
04.10.24 21:50:55 | 100 | 124,33 |
04.10.24 21:50:44 | 100 | 124,33 |
04.10.24 21:50:44 | 100 | 124,33 |
04.10.24 21:50:44 | 100 | 124,33 |
04.10.24 21:50:44 | 100 | 124,33 |
04.10.24 21:50:43 | 100 | 124,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:42 | 100 | 124,33 |
04.10.24 21:50:30 | 100 | 124,29 |
04.10.24 21:50:30 | 100 | 124,29 |
04.10.24 21:50:30 | 100 | 124,29 |
04.10.24 21:50:29 | 162 | 124,29 |
04.10.24 21:50:28 | 100 | 124,28 |
04.10.24 21:50:22 | 100 | 124,29 |
04.10.24 21:50:19 | 100 | 124,28 |
04.10.24 21:50:17 | 400 | 124,30 |
04.10.24 21:50:16 | 100 | 124,32 |
04.10.24 21:50:16 | 100 | 124,32 |
04.10.24 21:50:16 | 100 | 124,32 |
04.10.24 21:50:16 | 100 | 124,32 |
04.10.24 21:50:07 | 100 | 124,31 |
04.10.24 21:49:58 | 100 | 124,26 |