Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:18 | 300 | 124,35 |
04.10.24 21:47:53 | 100 | 124,31 |
04.10.24 21:47:45 | 100 | 124,33 |
04.10.24 21:47:45 | 100 | 124,33 |
04.10.24 21:47:30 | 100 | 124,30 |
04.10.24 21:47:24 | 700 | 124,29 |
04.10.24 21:47:11 | 198 | 124,33 |
04.10.24 21:47:10 | 100 | 124,35 |
04.10.24 21:47:08 | 100 | 124,39 |
04.10.24 21:47:06 | 100 | 124,37 |
04.10.24 21:47:00 | 100 | 124,34 |
04.10.24 21:47:00 | 100 | 124,34 |
04.10.24 21:46:58 | 100 | 124,33 |
04.10.24 21:46:56 | 100 | 124,32 |
04.10.24 21:46:56 | 100 | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:45 | 100 | 124,35 |
04.10.24 21:46:44 | 100 | 124,34 |
04.10.24 21:46:44 | 100 | 124,35 |
04.10.24 21:46:43 | 358 | 124,36 |
04.10.24 21:46:30 | 100 | 124,37 |
04.10.24 21:46:30 | 100 | 124,37 |
04.10.24 21:46:30 | 100 | 124,37 |
04.10.24 21:46:27 | 100 | 124,37 |
04.10.24 21:46:07 | 100 | 124,42 |
04.10.24 21:45:50 | 100 | 124,47 |
04.10.24 21:45:45 | 100 | 124,48 |
04.10.24 21:45:29 | 100 | 124,47 |
04.10.24 21:45:26 | 100 | 124,45 |
04.10.24 21:45:19 | 100 | 124,45 |
04.10.24 21:45:15 | 100 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:53 | 100 | 124,46 |
04.10.24 21:44:53 | 100 | 124,46 |
04.10.24 21:44:50 | 129 | 124,45 |
04.10.24 21:44:47 | 100 | 124,47 |
04.10.24 21:44:47 | 200 | 124,47 |
04.10.24 21:44:34 | 100 | 124,47 |
04.10.24 21:44:34 | 100 | 124,47 |
04.10.24 21:44:17 | 100 | 124,45 |
04.10.24 21:44:14 | 100 | 124,44 |
04.10.24 21:44:14 | 100 | 124,44 |
04.10.24 21:44:10 | 150 | 124,46 |
04.10.24 21:44:09 | 100 | 124,47 |
04.10.24 21:44:09 | 100 | 124,47 |
04.10.24 21:44:09 | 100 | 124,47 |
04.10.24 21:44:09 | 100 | 124,47 |