Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:28 | 100 | 124,55 |
04.10.24 21:32:28 | 100 | 124,55 |
04.10.24 21:32:28 | 100 | 124,55 |
04.10.24 21:32:28 | 300 | 124,55 |
04.10.24 21:32:28 | 100 | 124,55 |
04.10.24 21:32:28 | 100 | 124,55 |
04.10.24 21:32:28 | 100 | 124,55 |
04.10.24 21:32:28 | 100 | 124,56 |
04.10.24 21:32:15 | 100 | 124,57 |
04.10.24 21:32:14 | 100 | 124,56 |
04.10.24 21:32:13 | 318 | 124,55 |
04.10.24 21:32:13 | 1,97 Tsd. | 124,55 |
04.10.24 21:32:13 | 941 | 124,55 |
04.10.24 21:32:13 | 321 | 124,55 |
04.10.24 21:32:13 | 271 | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:13 | 416 | 124,55 |
04.10.24 21:32:12 | 100 | 124,54 |
04.10.24 21:32:11 | 400 | 124,54 |
04.10.24 21:32:06 | 100 | 124,53 |
04.10.24 21:32:01 | 100 | 124,52 |
04.10.24 21:31:59 | 100 | 124,51 |
04.10.24 21:31:55 | 277 | 124,50 |
04.10.24 21:31:41 | 100 | 124,50 |
04.10.24 21:31:33 | 100 | 124,50 |
04.10.24 21:31:31 | 100 | 124,49 |
04.10.24 21:31:31 | 100 | 124,49 |
04.10.24 21:31:30 | 100 | 124,48 |
04.10.24 21:31:30 | 100 | 124,48 |
04.10.24 21:31:30 | 100 | 124,49 |
04.10.24 21:31:30 | 100 | 124,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:29 | 100 | 124,49 |
04.10.24 21:31:18 | 100 | 124,52 |
04.10.24 21:31:13 | 100 | 124,52 |
04.10.24 21:31:11 | 100 | 124,52 |
04.10.24 21:31:09 | 200 | 124,51 |
04.10.24 21:31:08 | 100 | 124,50 |
04.10.24 21:31:08 | 100 | 124,50 |
04.10.24 21:31:04 | 100 | 124,47 |
04.10.24 21:30:58 | 100 | 124,51 |
04.10.24 21:30:56 | 300 | 124,52 |
04.10.24 21:30:44 | 100 | 124,51 |
04.10.24 21:30:44 | 100 | 124,52 |
04.10.24 21:30:43 | 100 | 124,52 |
04.10.24 21:30:42 | 100 | 124,49 |
04.10.24 21:30:40 | 100 | 124,46 |