Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:16 | 100 | 124,44 |
04.10.24 21:42:16 | 100 | 124,44 |
04.10.24 21:42:08 | 100 | 124,45 |
04.10.24 21:41:56 | 100 | 124,46 |
04.10.24 21:41:49 | 100 | 124,46 |
04.10.24 21:41:42 | 100 | 124,47 |
04.10.24 21:41:42 | 100 | 124,48 |
04.10.24 21:41:40 | 100 | 124,48 |
04.10.24 21:41:40 | 100 | 124,48 |
04.10.24 21:41:40 | 100 | 124,47 |
04.10.24 21:41:28 | 100 | 124,46 |
04.10.24 21:41:27 | 100 | 124,46 |
04.10.24 21:40:48 | 200 | 124,46 |
04.10.24 21:40:31 | 100 | 124,48 |
04.10.24 21:40:26 | 100 | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:17 | 200 | 124,47 |
04.10.24 21:39:55 | 100 | 124,47 |
04.10.24 21:39:55 | 100 | 124,47 |
04.10.24 21:39:55 | 100 | 124,46 |
04.10.24 21:39:27 | 100 | 124,44 |
04.10.24 21:39:27 | 100 | 124,43 |
04.10.24 21:39:26 | 100 | 124,44 |
04.10.24 21:39:26 | 100 | 124,44 |
04.10.24 21:39:26 | 100 | 124,44 |
04.10.24 21:39:23 | 100 | 124,46 |
04.10.24 21:39:21 | 100 | 124,46 |
04.10.24 21:38:59 | 100 | 124,42 |
04.10.24 21:38:59 | 100 | 124,42 |
04.10.24 21:38:59 | 100 | 124,42 |
04.10.24 21:38:57 | 100 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:47 | 100 | 124,43 |
04.10.24 21:38:46 | 100 | 124,43 |
04.10.24 21:38:21 | 100 | 124,42 |
04.10.24 21:38:12 | 200 | 124,44 |
04.10.24 21:36:19 | 200 | 124,53 |
04.10.24 21:36:13 | 100 | 124,51 |
04.10.24 21:35:59 | 100 | 124,53 |
04.10.24 21:35:59 | 100 | 124,53 |
04.10.24 21:35:59 | 100 | 124,53 |
04.10.24 21:35:50 | 100 | 124,52 |
04.10.24 21:35:50 | 100 | 124,51 |
04.10.24 21:35:25 | 100 | 124,55 |
04.10.24 21:35:22 | 100 | 124,57 |
04.10.24 21:35:22 | 100 | 124,57 |
04.10.24 21:35:22 | 100 | 124,56 |