Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:51 | 200 | 124,76 |
04.10.24 19:57:27 | 100 | 124,76 |
04.10.24 19:57:23 | 100 | 124,76 |
04.10.24 19:57:23 | 100 | 124,76 |
04.10.24 19:57:20 | 100 | 124,76 |
04.10.24 19:57:05 | 100 | 124,78 |
04.10.24 19:57:05 | 100 | 124,78 |
04.10.24 19:57:01 | 100 | 124,76 |
04.10.24 19:56:50 | 100 | 124,77 |
04.10.24 19:56:41 | 100 | 124,77 |
04.10.24 19:56:40 | 100 | 124,77 |
04.10.24 19:56:40 | 100 | 124,79 |
04.10.24 19:56:30 | 100 | 124,80 |
04.10.24 19:56:20 | 199 | 124,83 |
04.10.24 19:56:03 | 100 | 124,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:56 | 100 | 124,83 |
04.10.24 19:55:56 | 100 | 124,82 |
04.10.24 19:55:55 | 100 | 124,80 |
04.10.24 19:55:50 | 100 | 124,84 |
04.10.24 19:55:50 | 100 | 124,84 |
04.10.24 19:55:30 | 100 | 124,84 |
04.10.24 19:55:30 | 100 | 124,82 |
04.10.24 19:55:30 | 150 | 124,83 |
04.10.24 19:55:30 | 100 | 124,83 |
04.10.24 19:55:30 | 100 | 124,83 |
04.10.24 19:55:30 | 100 | 124,83 |
04.10.24 19:55:19 | 100 | 124,85 |
04.10.24 19:55:13 | 100 | 124,90 |
04.10.24 19:55:13 | 100 | 124,90 |
04.10.24 19:55:13 | 100 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:13 | 100 | 124,90 |
04.10.24 19:55:13 | 100 | 124,90 |
04.10.24 19:55:13 | 100 | 124,90 |
04.10.24 19:54:41 | 100 | 124,87 |
04.10.24 19:54:39 | 100 | 124,87 |
04.10.24 19:54:13 | 100 | 124,87 |
04.10.24 19:54:12 | 100 | 124,88 |
04.10.24 19:54:12 | 100 | 124,88 |
04.10.24 19:54:12 | 100 | 124,87 |
04.10.24 19:54:12 | 100 | 124,87 |
04.10.24 19:54:10 | 100 | 124,87 |
04.10.24 19:54:04 | 100 | 124,87 |
04.10.24 19:54:04 | 100 | 124,87 |
04.10.24 19:54:04 | 100 | 124,87 |
04.10.24 19:53:58 | 100 | 124,88 |