Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:09 | 100 | 124,46 |
04.10.24 21:44:09 | 100 | 124,46 |
04.10.24 21:44:09 | 100 | 124,46 |
04.10.24 21:44:00 | 100 | 124,48 |
04.10.24 21:44:00 | 100 | 124,48 |
04.10.24 21:43:55 | 100 | 124,47 |
04.10.24 21:43:55 | 100 | 124,46 |
04.10.24 21:43:43 | 100 | 124,47 |
04.10.24 21:43:43 | 100 | 124,46 |
04.10.24 21:43:39 | 100 | 124,46 |
04.10.24 21:43:31 | 100 | 124,45 |
04.10.24 21:43:26 | 100 | 124,43 |
04.10.24 21:43:13 | 100 | 124,43 |
04.10.24 21:43:12 | 100 | 124,43 |
04.10.24 21:43:12 | 100 | 124,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:10 | 100 | 124,45 |
04.10.24 21:43:07 | 100 | 124,45 |
04.10.24 21:43:00 | 100 | 124,45 |
04.10.24 21:42:52 | 100 | 124,45 |
04.10.24 21:42:46 | 100 | 124,45 |
04.10.24 21:42:46 | 100 | 124,45 |
04.10.24 21:42:46 | 100 | 124,45 |
04.10.24 21:42:41 | 100 | 124,43 |
04.10.24 21:42:28 | 100 | 124,45 |
04.10.24 21:42:25 | 100 | 124,42 |
04.10.24 21:42:25 | 100 | 124,42 |
04.10.24 21:42:18 | 100 | 124,44 |
04.10.24 21:42:16 | 100 | 124,44 |
04.10.24 21:42:16 | 100 | 124,44 |
04.10.24 21:42:08 | 100 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:56 | 100 | 124,46 |
04.10.24 21:41:49 | 100 | 124,46 |
04.10.24 21:41:42 | 100 | 124,47 |
04.10.24 21:41:42 | 100 | 124,48 |
04.10.24 21:41:40 | 100 | 124,48 |
04.10.24 21:41:40 | 100 | 124,48 |
04.10.24 21:41:40 | 100 | 124,47 |
04.10.24 21:41:28 | 100 | 124,46 |
04.10.24 21:41:27 | 100 | 124,46 |
04.10.24 21:40:48 | 200 | 124,46 |
04.10.24 21:40:31 | 100 | 124,48 |
04.10.24 21:40:26 | 100 | 124,48 |
04.10.24 21:40:17 | 200 | 124,47 |
04.10.24 21:39:55 | 100 | 124,47 |
04.10.24 21:39:55 | 100 | 124,47 |