Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:11 | 400 | 124,54 |
04.10.24 21:32:06 | 100 | 124,53 |
04.10.24 21:32:01 | 100 | 124,52 |
04.10.24 21:31:59 | 100 | 124,51 |
04.10.24 21:31:55 | 277 | 124,50 |
04.10.24 21:31:41 | 100 | 124,50 |
04.10.24 21:31:33 | 100 | 124,50 |
04.10.24 21:31:31 | 100 | 124,49 |
04.10.24 21:31:31 | 100 | 124,49 |
04.10.24 21:31:30 | 100 | 124,48 |
04.10.24 21:31:30 | 100 | 124,48 |
04.10.24 21:31:30 | 100 | 124,49 |
04.10.24 21:31:30 | 100 | 124,49 |
04.10.24 21:31:29 | 100 | 124,49 |
04.10.24 21:31:18 | 100 | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:13 | 100 | 124,52 |
04.10.24 21:31:11 | 100 | 124,52 |
04.10.24 21:31:09 | 200 | 124,51 |
04.10.24 21:31:08 | 100 | 124,50 |
04.10.24 21:31:08 | 100 | 124,50 |
04.10.24 21:31:04 | 100 | 124,47 |
04.10.24 21:30:58 | 100 | 124,51 |
04.10.24 21:30:56 | 300 | 124,52 |
04.10.24 21:30:44 | 100 | 124,51 |
04.10.24 21:30:44 | 100 | 124,52 |
04.10.24 21:30:43 | 100 | 124,52 |
04.10.24 21:30:42 | 100 | 124,49 |
04.10.24 21:30:40 | 100 | 124,46 |
04.10.24 21:30:40 | 100 | 124,46 |
04.10.24 21:30:38 | 100 | 124,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:15 | 100 | 124,42 |
04.10.24 21:30:15 | 100 | 124,42 |
04.10.24 21:30:15 | 100 | 124,42 |
04.10.24 21:30:15 | 100 | 124,42 |
04.10.24 21:30:15 | 100 | 124,42 |
04.10.24 21:30:15 | 100 | 124,43 |
04.10.24 21:30:15 | 100 | 124,42 |
04.10.24 21:30:01 | 300 | 124,42 |
04.10.24 21:29:57 | 100 | 124,43 |
04.10.24 21:29:51 | 100 | 124,42 |
04.10.24 21:29:48 | 100 | 124,43 |
04.10.24 21:29:43 | 100 | 124,44 |
04.10.24 21:29:23 | 100 | 124,43 |
04.10.24 21:29:20 | 700 | 124,44 |
04.10.24 21:29:20 | 100 | 124,44 |