Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:46 | 100 | 26,70 |
05.06.25 21:59:36 | 100 | 26,67 |
05.06.25 21:59:36 | 100 | 26,67 |
05.06.25 21:59:36 | 100 | 26,67 |
05.06.25 21:59:34 | 100 | 26,68 |
05.06.25 21:59:34 | 100 | 26,68 |
05.06.25 21:59:34 | 100 | 26,68 |
05.06.25 21:59:34 | 100 | 26,68 |
05.06.25 21:59:32 | 100 | 26,68 |
05.06.25 21:59:32 | 100 | 26,68 |
05.06.25 21:59:32 | 100 | 26,68 |
05.06.25 21:59:32 | 100 | 26,68 |
05.06.25 21:59:30 | 100 | 26,70 |
05.06.25 21:59:26 | 100 | 26,69 |
05.06.25 21:59:26 | 100 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:20 | 100 | 26,70 |
05.06.25 21:59:18 | 100 | 26,70 |
05.06.25 21:59:18 | 100 | 26,70 |
05.06.25 21:59:18 | 100 | 26,70 |
05.06.25 21:59:07 | 200 | 26,69 |
05.06.25 21:59:07 | 100 | 26,69 |
05.06.25 21:59:07 | 100 | 26,69 |
05.06.25 21:59:07 | 100 | 26,69 |
05.06.25 21:59:07 | 300 | 26,69 |
05.06.25 21:58:59 | 100 | 26,69 |
05.06.25 21:58:59 | 169 | 26,69 |
05.06.25 21:58:59 | 102 | 26,69 |
05.06.25 21:58:59 | 100 | 26,69 |
05.06.25 21:58:59 | 100 | 26,69 |
05.06.25 21:58:59 | 100 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:30 | 100 | 26,70 |
05.06.25 21:58:18 | 100 | 26,70 |
05.06.25 21:58:16 | 100 | 26,70 |
05.06.25 21:58:16 | 100 | 26,70 |
05.06.25 21:58:16 | 100 | 26,70 |
05.06.25 21:58:16 | 160 | 26,71 |
05.06.25 21:58:03 | 100 | 26,71 |
05.06.25 21:57:56 | 100 | 26,71 |
05.06.25 21:57:56 | 100 | 26,71 |
05.06.25 21:57:56 | 100 | 26,71 |
05.06.25 21:57:53 | 100 | 26,71 |
05.06.25 21:57:53 | 100 | 26,71 |
05.06.25 21:57:53 | 136 | 26,71 |
05.06.25 21:57:53 | 100 | 26,71 |
05.06.25 21:57:53 | 100 | 26,72 |