Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:53 | 100 | 26,82 |
06.06.25 20:48:53 | 100 | 26,82 |
06.06.25 20:48:53 | 100 | 26,82 |
06.06.25 20:48:51 | 100 | 26,85 |
06.06.25 20:48:51 | 285 | 26,85 |
06.06.25 20:48:51 | 100 | 26,86 |
06.06.25 20:48:51 | 100 | 26,86 |
06.06.25 20:48:51 | 200 | 26,86 |
06.06.25 20:48:51 | 100 | 26,86 |
06.06.25 20:47:02 | 100 | 26,86 |
06.06.25 20:47:02 | 190 | 26,86 |
06.06.25 20:46:51 | 300 | 26,86 |
06.06.25 20:46:51 | 227 | 26,86 |
06.06.25 20:46:50 | 200 | 26,86 |
06.06.25 20:46:50 | 270 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:52 | 117 | 26,86 |
06.06.25 20:45:52 | 100 | 26,86 |
06.06.25 20:45:52 | 200 | 26,86 |
06.06.25 20:45:52 | 100 | 26,86 |
06.06.25 20:45:38 | 147 | 26,86 |
06.06.25 20:45:38 | 194 | 26,86 |
06.06.25 20:45:38 | 100 | 26,86 |
06.06.25 20:45:33 | 100 | 26,86 |
06.06.25 20:45:33 | 100 | 26,86 |
06.06.25 20:45:33 | 100 | 26,86 |
06.06.25 20:45:33 | 100 | 26,86 |
06.06.25 20:45:33 | 100 | 26,86 |
06.06.25 20:45:33 | 273 | 26,86 |
06.06.25 20:45:30 | 200 | 26,86 |
06.06.25 20:45:30 | 100 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:30 | 300 | 26,86 |
06.06.25 20:44:53 | 273 | 26,86 |
06.06.25 20:44:51 | 100 | 26,86 |
06.06.25 20:44:44 | 300 | 26,86 |
06.06.25 20:44:36 | 100 | 26,86 |
06.06.25 20:44:34 | 100 | 26,86 |
06.06.25 20:44:34 | 200 | 26,86 |
06.06.25 20:44:34 | 200 | 26,86 |
06.06.25 20:44:24 | 400 | 26,86 |
06.06.25 20:44:18 | 200 | 26,86 |
06.06.25 20:44:18 | 147 | 26,86 |
06.06.25 20:44:18 | 200 | 26,86 |
06.06.25 20:44:18 | 400 | 26,86 |
06.06.25 20:44:06 | 100 | 26,86 |
06.06.25 20:44:06 | 281 | 26,86 |