Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:21 | 138 | 27,03 |
06.06.25 16:05:21 | 100 | 27,04 |
06.06.25 16:05:21 | 300 | 27,05 |
06.06.25 16:05:19 | 100 | 27,04 |
06.06.25 16:05:16 | 100 | 27,05 |
06.06.25 16:05:08 | 100 | 27,02 |
06.06.25 16:05:08 | 100 | 27,02 |
06.06.25 16:05:08 | 100 | 27,02 |
06.06.25 16:05:08 | 100 | 27,02 |
06.06.25 16:05:04 | 100 | 27,01 |
06.06.25 16:05:02 | 251 | 27,00 |
06.06.25 16:05:02 | 100 | 27,00 |
06.06.25 16:05:02 | 200 | 27,00 |
06.06.25 16:05:02 | 100 | 27,01 |
06.06.25 16:04:58 | 100 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:38 | 100 | 26,98 |
06.06.25 16:04:38 | 100 | 26,98 |
06.06.25 16:04:38 | 100 | 26,98 |
06.06.25 16:04:01 | 100 | 26,95 |
06.06.25 16:04:00 | 100 | 26,94 |
06.06.25 16:04:00 | 100 | 26,94 |
06.06.25 16:04:00 | 100 | 26,95 |
06.06.25 16:03:52 | 100 | 26,96 |
06.06.25 16:03:52 | 100 | 26,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:52 | 100 | 26,96 |
06.06.25 16:03:48 | 100 | 26,98 |
06.06.25 16:03:43 | 100 | 26,98 |
06.06.25 16:03:42 | 100 | 26,99 |
06.06.25 16:03:42 | 100 | 26,98 |
06.06.25 16:03:42 | 100 | 26,97 |
06.06.25 16:03:40 | 100 | 26,98 |
06.06.25 16:03:37 | 100 | 26,97 |
06.06.25 16:03:37 | 100 | 26,97 |
06.06.25 16:03:37 | 100 | 26,97 |
06.06.25 16:03:35 | 100 | 26,98 |
06.06.25 16:03:23 | 100 | 26,96 |
06.06.25 16:03:23 | 100 | 26,96 |
06.06.25 16:03:16 | 100 | 26,96 |
06.06.25 16:03:16 | 100 | 26,96 |