Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:04 | 100 | 27,51 |
10.06.25 18:17:04 | 100 | 27,52 |
10.06.25 18:17:04 | 200 | 27,52 |
10.06.25 18:17:04 | 100 | 27,52 |
10.06.25 18:17:04 | 100 | 27,51 |
10.06.25 18:17:04 | 100 | 27,50 |
10.06.25 18:17:04 | 100 | 27,50 |
10.06.25 18:17:04 | 100 | 27,50 |
10.06.25 18:17:04 | 100 | 27,50 |
10.06.25 18:16:20 | 100 | 27,50 |
10.06.25 18:15:48 | 100 | 27,49 |
10.06.25 18:14:58 | 100 | 27,48 |
10.06.25 18:14:58 | 100 | 27,48 |
10.06.25 18:14:58 | 100 | 27,48 |
10.06.25 18:14:58 | 200 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:14:58 | 100 | 27,48 |
10.06.25 18:14:56 | 100 | 27,46 |
10.06.25 18:14:56 | 100 | 27,47 |
10.06.25 18:14:44 | 100 | 27,42 |
10.06.25 18:14:44 | 100 | 27,42 |
10.06.25 18:14:43 | 100 | 27,41 |
10.06.25 18:14:43 | 100 | 27,41 |
10.06.25 18:14:28 | 100 | 27,42 |
10.06.25 18:12:47 | 100 | 27,43 |
10.06.25 18:11:29 | 100 | 27,45 |
10.06.25 18:11:29 | 100 | 27,45 |
10.06.25 18:11:29 | 100 | 27,45 |
10.06.25 18:11:23 | 100 | 27,47 |
10.06.25 18:05:53 | 100 | 27,49 |
10.06.25 18:05:53 | 100 | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:03:43 | 200 | 27,49 |
10.06.25 18:03:43 | 100 | 27,50 |
10.06.25 18:03:43 | 100 | 27,52 |
10.06.25 18:03:26 | 100 | 27,54 |
10.06.25 18:03:26 | 200 | 27,55 |
10.06.25 18:03:26 | 200 | 27,55 |
10.06.25 18:03:26 | 166 | 27,55 |
10.06.25 18:03:26 | 166 | 27,55 |
10.06.25 17:57:54 | 100 | 27,54 |
10.06.25 17:57:54 | 100 | 27,54 |
10.06.25 17:57:54 | 100 | 27,54 |
10.06.25 17:57:26 | 145 | 27,55 |
10.06.25 17:57:26 | 100 | 27,54 |
10.06.25 17:57:09 | 100 | 27,53 |
10.06.25 17:53:59 | 100 | 27,54 |