Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:08 | 200 | 26,71 |
06.06.25 21:39:56 | 100 | 26,70 |
06.06.25 21:39:56 | 100 | 26,70 |
06.06.25 21:39:56 | 100 | 26,70 |
06.06.25 21:39:05 | 400 | 26,70 |
06.06.25 21:39:05 | 400 | 26,70 |
06.06.25 21:39:05 | 100 | 26,70 |
06.06.25 21:39:05 | 200 | 26,69 |
06.06.25 21:38:41 | 100 | 26,69 |
06.06.25 21:38:37 | 100 | 26,69 |
06.06.25 21:38:37 | 100 | 26,70 |
06.06.25 21:38:37 | 100 | 26,70 |
06.06.25 21:38:37 | 100 | 26,70 |
06.06.25 21:38:37 | 100 | 26,70 |
06.06.25 21:38:37 | 200 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:37 | 100 | 26,71 |
06.06.25 21:38:37 | 120 | 26,71 |
06.06.25 21:38:37 | 200 | 26,71 |
06.06.25 21:38:37 | 100 | 26,71 |
06.06.25 21:38:17 | 100 | 26,71 |
06.06.25 21:38:12 | 100 | 26,72 |
06.06.25 21:38:12 | 100 | 26,72 |
06.06.25 21:38:12 | 100 | 26,73 |
06.06.25 21:36:36 | 100 | 26,73 |
06.06.25 21:36:36 | 100 | 26,73 |
06.06.25 21:35:49 | 100 | 26,74 |
06.06.25 21:35:23 | 800 | 26,74 |
06.06.25 21:34:45 | 100 | 26,74 |
06.06.25 21:34:30 | 100 | 26,74 |
06.06.25 21:34:30 | 100 | 26,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:52 | 100 | 26,75 |
06.06.25 21:33:44 | 200 | 26,75 |
06.06.25 21:33:44 | 100 | 26,75 |
06.06.25 21:33:14 | 100 | 26,75 |
06.06.25 21:33:14 | 100 | 26,75 |
06.06.25 21:33:13 | 100 | 26,75 |
06.06.25 21:33:12 | 200 | 26,76 |
06.06.25 21:33:12 | 100 | 26,76 |
06.06.25 21:30:44 | 100 | 26,75 |
06.06.25 21:30:44 | 100 | 26,75 |
06.06.25 21:30:44 | 100 | 26,75 |
06.06.25 21:30:44 | 200 | 26,75 |
06.06.25 21:30:44 | 100 | 26,74 |
06.06.25 21:30:44 | 100 | 26,74 |
06.06.25 21:30:44 | 118 | 26,74 |