Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:28 | 100 | 26,99 |
06.06.25 16:07:28 | 100 | 26,99 |
06.06.25 16:07:28 | 100 | 26,99 |
06.06.25 16:07:28 | 100 | 26,99 |
06.06.25 16:07:23 | 100 | 26,99 |
06.06.25 16:07:23 | 100 | 26,99 |
06.06.25 16:07:10 | 100 | 27,00 |
06.06.25 16:06:46 | 100 | 26,99 |
06.06.25 16:06:37 | 100 | 26,99 |
06.06.25 16:06:16 | 100 | 26,99 |
06.06.25 16:06:16 | 100 | 26,99 |
06.06.25 16:05:38 | 100 | 27,01 |
06.06.25 16:05:32 | 100 | 27,01 |
06.06.25 16:05:29 | 100 | 27,02 |
06.06.25 16:05:25 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:25 | 100 | 27,04 |
06.06.25 16:05:23 | 100 | 27,04 |
06.06.25 16:05:21 | 100 | 27,03 |
06.06.25 16:05:21 | 100 | 27,03 |
06.06.25 16:05:21 | 100 | 27,03 |
06.06.25 16:05:21 | 185 | 27,03 |
06.06.25 16:05:21 | 138 | 27,03 |
06.06.25 16:05:21 | 100 | 27,04 |
06.06.25 16:05:21 | 300 | 27,05 |
06.06.25 16:05:19 | 100 | 27,04 |
06.06.25 16:05:16 | 100 | 27,05 |
06.06.25 16:05:08 | 100 | 27,02 |
06.06.25 16:05:08 | 100 | 27,02 |
06.06.25 16:05:08 | 100 | 27,02 |
06.06.25 16:05:08 | 100 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:04 | 100 | 27,01 |
06.06.25 16:05:02 | 251 | 27,00 |
06.06.25 16:05:02 | 100 | 27,00 |
06.06.25 16:05:02 | 200 | 27,00 |
06.06.25 16:05:02 | 100 | 27,01 |
06.06.25 16:04:58 | 100 | 27,00 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:50 | 100 | 26,99 |
06.06.25 16:04:38 | 100 | 26,98 |
06.06.25 16:04:38 | 100 | 26,98 |
06.06.25 16:04:38 | 100 | 26,98 |